| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
14
|
0
|
14
|
400.50
|
|
2025-12-09
|
11
|
1
|
10
|
338.00
|
|
2025-12-05
|
12
|
0
|
12
|
339.50
|
|
2025-11-26
|
0
|
15
|
-15
|
343.00
|
|
2025-11-21
|
13
|
0
|
13
|
326.50
|
|
2025-11-20
|
0
|
10
|
-10
|
344.00
|
|
2025-11-07
|
10
|
0
|
10
|
328.00
|
|
2025-11-06
|
6
|
0
|
6
|
328.50
|
|
2025-10-27
|
8
|
0
|
8
|
323.00
|
|
2025-09-15
|
1
|
6
|
-5
|
309.00
|
|
2025-07-04
|
1
|
21
|
-20
|
353.00
|
|
2025-07-03
|
2
|
9
|
-7
|
363.50
|
|
2025-07-02
|
0
|
6
|
-6
|
367.00
|
|
2025-04-08
|
22
|
1
|
21
|
348.50
|
|
2025-04-02
|
0
|
19
|
-19
|
430.00
|
|
2025-04-01
|
18
|
0
|
18
|
411.00
|
|
2025-01-03
|
4
|
0
|
4
|
494.00
|
|
2024-12-25
|
0
|
3
|
-3
|
496.00
|
|
2024-08-21
|
1
|
7
|
-6
|
540.00
|
|
2024-08-07
|
8
|
0
|
8
|
466.00
|
|
2024-06-13
|
0
|
25
|
-25
|
440.00
|
|
2024-06-12
|
28
|
10
|
18
|
436.50
|
|
2024-06-03
|
7
|
0
|
7
|
418.50
|
|
2024-02-16
|
0
|
20
|
-20
|
433.00
|
|
2023-09-22
|
8
|
0
|
8
|
326.50
|
|
2023-01-11
|
0
|
16
|
-16
|
270.00
|
|
2022-09-19
|
17
|
7
|
10
|
280.50
|
|
2022-09-12
|
4
|
229
|
-225
|
298.00
|
|
2022-09-08
|
227
|
2
|
225
|
281.50
|
|
2022-07-15
|
4
|
202
|
-198
|
208.00
|
|
2022-07-14
|
200
|
2
|
198
|
192.50
|
|
2022-06-10
|
1
|
7
|
-6
|
249.00
|
|
2022-05-10
|
0
|
3
|
-3
|
214.50
|
|
2022-04-25
|
12
|
28
|
-16
|
217.00
|
|
2022-04-15
|
0
|
18
|
-18
|
211.50
|
|
2022-04-07
|
18
|
0
|
18
|
236.00
|
|
2022-03-08
|
19
|
30
|
-11
|
239.50
|
|
2022-01-13
|
28
|
2
|
26
|
295.00
|
|
2022-01-11
|
1
|
8
|
-7
|
301.00
|
|
2022-01-06
|
25
|
37
|
-12
|
308.50
|
|
2021-12-22
|
0
|
8
|
-8
|
314.00
|
|
2021-12-06
|
54
|
40
|
14
|
320.00
|
|
2021-12-02
|
2
|
24
|
-22
|
303.00
|
|
2021-11-22
|
4
|
0
|
4
|
257.00
|
|
2021-07-23
|
11
|
0
|
11
|
284.50
|
|
2021-06-10
|
0
|
9
|
-9
|
273.50
|
|
2021-05-07
|
0
|
10
|
-10
|
307.50
|
|
2021-05-05
|
6
|
0
|
6
|
284.00
|
|
2021-05-03
|
7
|
0
|
7
|
303.50
|
|
2021-04-27
|
0
|
12
|
-12
|
322.00
|
|
2021-04-23
|
12
|
3
|
9
|
322.50
|
|
2021-02-18
|
1
|
10
|
-9
|
355.00
|
|
2021-01-26
|
31
|
3
|
28
|
347.50
|
|
2021-01-18
|
15
|
43
|
-28
|
300.00
|
|
2020-12-10
|
8
|
2
|
6
|
284.00
|
|
2020-10-28
|
6
|
0
|
6
|
265.00
|
|
2020-10-19
|
22
|
1
|
21
|
274.00
|
|
2020-09-30
|
3
|
22
|
-19
|
281.00
|
|
2020-09-22
|
19
|
0
|
19
|
268.50
|
|
2020-09-14
|
3
|
315
|
-312
|
269.00
|
|
2020-09-11
|
203
|
5
|
198
|
266.00
|
|
2020-09-08
|
0
|
42
|
-42
|
251.00
|
|
2020-09-02
|
0
|
11
|
-11
|
267.00
|
|
2020-08-26
|
3
|
213
|
-210
|
275.00
|
|
2020-08-07
|
2
|
15
|
-13
|
300.00
|
|
2020-08-05
|
356
|
8
|
348
|
310.50
|
|
2020-07-23
|
8
|
209
|
-201
|
299.00
|
|
2020-07-08
|
13
|
72
|
-59
|
330.00
|
|
2020-07-07
|
67
|
22
|
45
|
311.00
|
|
2020-07-06
|
21
|
83
|
-62
|
323.00
|
|
2020-07-03
|
29
|
0
|
29
|
295.00
|
|
2020-07-02
|
50
|
0
|
50
|
295.00
|
|
2020-06-22
|
58
|
30
|
28
|
236.50
|
|
2020-06-18
|
0
|
22
|
-22
|
238.00
|
|
2020-06-17
|
34
|
89
|
-55
|
232.00
|
|
2020-06-15
|
6
|
33
|
-27
|
222.50
|
|
2020-06-12
|
89
|
46
|
43
|
231.00
|
|
2020-05-27
|
45
|
85
|
-40
|
228.50
|
|
2020-05-26
|
99
|
60
|
39
|
225.00
|
|
2020-05-22
|
78
|
680
|
-602
|
229.00
|
|
2020-05-21
|
746
|
213
|
533
|
210.00
|
|
2020-05-04
|
22
|
445
|
-423
|
176.50
|
|
2020-04-30
|
433
|
15
|
418
|
166.50
|
|
2020-04-23
|
1
|
119
|
-118
|
145.50
|
|
2020-04-22
|
1
|
183
|
-182
|
145.00
|
|
2020-04-17
|
306
|
3
|
303
|
151.00
|
|
2020-03-18
|
7
|
45
|
-38
|
99.00
|
|
2020-03-16
|
3
|
27
|
-24
|
117.00
|
|
2020-03-12
|
8
|
54
|
-46
|
143.50
|
|
2020-02-04
|
16
|
1
|
15
|
176.00
|
|
2020-01-31
|
24
|
9
|
15
|
172.00
|
|
2020-01-30
|
7
|
46
|
-39
|
163.50
|
|
2019-12-25
|
0
|
10
|
-10
|
175.00
|
|
2019-12-20
|
44
|
0
|
44
|
178.00
|
|
2019-12-13
|
33
|
19
|
14
|
183.00
|
|
2019-12-03
|
26
|
319
|
-293
|
182.00
|
|
2019-12-02
|
353
|
56
|
297
|
173.00
|
|
2019-11-26
|
36
|
521
|
-485
|
146.00
|
|
2019-11-25
|
505
|
23
|
482
|
146.00
|
|
2019-10-04
|
20
|
0
|
20
|
100.00
|
|
2019-07-15
|
0
|
18
|
-18
|
51.60
|
|
2019-07-09
|
1
|
30
|
-29
|
41.60
|
|
2019-07-05
|
23
|
0
|
23
|
39.95
|
|
2019-07-04
|
0
|
12
|
-12
|
40.30
|
| 合計 | 4710 | 5139 | -429 | |
