| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
11
|
0
|
11
|
61.90
|
|
2026-04-21
|
95
|
0
|
95
|
62.40
|
|
2026-01-02
|
1
|
30
|
-29
|
61.90
|
|
2025-12-29
|
1
|
10
|
-9
|
61.50
|
|
2025-12-15
|
5
|
0
|
5
|
57.80
|
|
2025-12-12
|
30
|
0
|
30
|
58.20
|
|
2025-11-19
|
8
|
0
|
8
|
62.50
|
|
2025-09-25
|
16
|
3
|
13
|
79.60
|
|
2025-07-28
|
0
|
15
|
-15
|
59.00
|
|
2025-07-18
|
20
|
0
|
20
|
59.70
|
|
2025-07-16
|
0
|
15
|
-15
|
60.00
|
|
2025-07-02
|
0
|
12
|
-12
|
59.20
|
|
2025-06-24
|
10
|
0
|
10
|
59.00
|
|
2025-03-05
|
0
|
79
|
-79
|
64.30
|
|
2025-02-11
|
35
|
71
|
-36
|
58.80
|
|
2025-01-16
|
3
|
57
|
-54
|
56.10
|
|
2025-01-14
|
30
|
6
|
24
|
55.00
|
|
2025-01-13
|
173
|
308
|
-135
|
51.70
|
|
2025-01-09
|
92
|
4
|
88
|
55.60
|
|
2025-01-08
|
148
|
59
|
89
|
58.10
|
|
2025-01-06
|
209
|
344
|
-135
|
57.10
|
|
2025-01-02
|
315
|
60
|
255
|
61.90
|
|
2024-12-25
|
57
|
149
|
-92
|
58.00
|
|
2024-12-20
|
74
|
17
|
57
|
51.10
|
|
2024-10-11
|
10
|
0
|
10
|
43.30
|
|
2024-08-08
|
0
|
12
|
-12
|
38.80
|
|
2024-05-15
|
11
|
2
|
9
|
44.65
|
|
2024-03-08
|
1
|
149
|
-148
|
50.10
|
|
2024-01-09
|
0
|
264
|
-264
|
44.10
|
|
2023-07-21
|
64
|
0
|
64
|
34.10
|
|
2023-07-20
|
1
|
90
|
-89
|
35.30
|
|
2023-06-13
|
0
|
18
|
-18
|
28.55
|
|
2023-06-12
|
8
|
1
|
7
|
28.85
|
|
2023-05-30
|
8
|
0
|
8
|
27.30
|
|
2023-05-29
|
3
|
9
|
-6
|
27.00
|
|
2023-05-26
|
4
|
9
|
-5
|
26.30
|
|
2023-05-18
|
1
|
26
|
-25
|
26.85
|
|
2023-04-28
|
0
|
6
|
-6
|
23.30
|
|
2023-04-26
|
1
|
5
|
-4
|
23.30
|
|
2023-04-10
|
39
|
0
|
39
|
23.30
|
|
2023-04-06
|
6
|
0
|
6
|
23.15
|
|
2023-03-30
|
64
|
0
|
64
|
23.35
|
|
2023-03-29
|
28
|
0
|
28
|
22.95
|
|
2023-03-28
|
84
|
0
|
84
|
23.10
|
|
2023-03-27
|
82
|
0
|
82
|
23.25
|
|
2022-12-09
|
0
|
2
|
-2
|
20.85
|
|
2022-12-05
|
12
|
0
|
12
|
21.70
|
|
2022-12-01
|
30
|
0
|
30
|
21.55
|
|
2022-11-30
|
12
|
0
|
12
|
21.20
|
|
2022-11-24
|
4
|
0
|
4
|
20.60
|
|
2022-11-22
|
7
|
0
|
7
|
20.55
|
|
2022-11-07
|
27
|
0
|
27
|
19.85
|
|
2022-08-08
|
0
|
15
|
-15
|
18.70
|
|
2022-08-02
|
3
|
0
|
3
|
18.70
|
|
2022-06-22
|
0
|
5
|
-5
|
18.15
|
|
2022-06-06
|
0
|
3
|
-3
|
20.75
|
|
2022-01-07
|
30
|
2
|
28
|
24.95
|
|
2022-01-05
|
15
|
4
|
11
|
26.15
|
|
2021-11-29
|
5
|
0
|
5
|
24.40
|
|
2021-10-28
|
6
|
23
|
-17
|
22.30
|
|
2021-09-28
|
6
|
0
|
6
|
21.35
|
|
2021-09-14
|
9
|
0
|
9
|
22.00
|
|
2021-09-10
|
0
|
2
|
-2
|
21.90
|
|
2021-06-04
|
6
|
1
|
5
|
23.50
|
|
2021-05-24
|
5
|
15
|
-10
|
22.30
|
|
2021-05-19
|
10
|
0
|
10
|
21.40
|
|
2021-03-11
|
7
|
0
|
7
|
27.60
|
|
2020-12-18
|
0
|
15
|
-15
|
28.35
|
|
2020-09-22
|
18
|
83
|
-65
|
31.60
|
|
2020-08-27
|
32
|
4
|
28
|
32.55
|
|
2020-08-21
|
78
|
0
|
78
|
30.20
|
|
2020-08-12
|
4
|
19
|
-15
|
26.50
|
|
2020-08-06
|
0
|
27
|
-27
|
29.45
|
|
2020-07-08
|
0
|
69
|
-69
|
26.30
|
|
2020-07-02
|
0
|
29
|
-29
|
20.50
|
|
2020-06-05
|
15
|
7
|
8
|
18.95
|
|
2020-06-01
|
0
|
2
|
-2
|
17.80
|
|
2020-05-29
|
5
|
0
|
5
|
17.55
|
|
2020-05-27
|
9
|
0
|
9
|
18.30
|
|
2020-05-26
|
2
|
8
|
-6
|
18.60
|
|
2020-05-25
|
7
|
0
|
7
|
17.40
|
|
2020-05-08
|
6
|
15
|
-9
|
15.60
|
|
2020-04-29
|
0
|
8
|
-8
|
14.35
|
|
2020-04-10
|
0
|
5
|
-5
|
14.10
|
|
2020-04-08
|
0
|
4
|
-4
|
12.80
|
|
2020-03-16
|
5
|
0
|
5
|
13.20
|
|
2020-03-12
|
12
|
0
|
12
|
14.40
|
|
2020-03-03
|
0
|
3
|
-3
|
17.10
|
|
2020-03-02
|
5
|
0
|
5
|
17.15
|
|
2020-02-07
|
0
|
9
|
-9
|
14.60
|
|
2020-02-06
|
0
|
5
|
-5
|
15.00
|
|
2020-02-05
|
0
|
1
|
-1
|
14.80
|
|
2019-12-27
|
5
|
2
|
3
|
18.25
|
|
2019-12-02
|
0
|
7
|
-7
|
17.95
|
|
2019-11-29
|
0
|
8
|
-8
|
18.25
|
|
2019-11-15
|
5
|
0
|
5
|
17.75
|
|
2019-11-11
|
4
|
0
|
4
|
18.25
|
|
2019-10-22
|
3
|
0
|
3
|
19.55
|
|
2019-10-15
|
1
|
0
|
1
|
19.85
|
|
2019-09-25
|
5
|
0
|
5
|
20.00
|
|
2019-09-24
|
3
|
0
|
3
|
20.05
|
|
2019-09-16
|
7
|
0
|
7
|
20.25
|
|
2019-09-04
|
0
|
5
|
-5
|
20.80
|
|
2019-09-03
|
6
|
0
|
6
|
21.00
|
|
2019-08-22
|
4
|
0
|
4
|
20.25
|
|
2019-08-19
|
4
|
0
|
4
|
20.40
|
|
2019-07-22
|
0
|
2
|
-2
|
21.80
|
|
2019-07-19
|
4
|
0
|
4
|
21.80
|
| 合計 | 2191 | 2239 | -48 | |
