| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
56
|
0
|
56
|
15.10
|
|
2025-08-14
|
1
|
37
|
-36
|
24.70
|
|
2025-08-11
|
32
|
3
|
29
|
23.55
|
|
2025-07-18
|
8
|
0
|
8
|
24.25
|
|
2024-11-14
|
0
|
28
|
-28
|
35.20
|
|
2024-02-29
|
0
|
11
|
-11
|
46.45
|
|
2023-12-01
|
2
|
21
|
-19
|
52.30
|
|
2023-11-10
|
16
|
188
|
-172
|
56.60
|
|
2023-09-13
|
7
|
0
|
7
|
50.50
|
|
2023-07-20
|
10
|
38
|
-28
|
55.60
|
|
2023-07-13
|
40
|
8
|
32
|
53.80
|
|
2023-06-21
|
74
|
1
|
73
|
56.40
|
|
2023-05-26
|
20
|
2
|
18
|
57.50
|
|
2023-05-25
|
44
|
0
|
44
|
58.40
|
|
2023-05-24
|
25
|
0
|
25
|
59.20
|
|
2023-03-29
|
2
|
95
|
-93
|
67.00
|
|
2023-03-28
|
1
|
27
|
-26
|
65.30
|
|
2023-03-17
|
12
|
1
|
11
|
62.50
|
|
2023-03-15
|
15
|
0
|
15
|
63.00
|
|
2023-02-21
|
21
|
0
|
21
|
66.50
|
|
2022-12-23
|
17
|
67
|
-50
|
66.80
|
|
2022-12-19
|
27
|
7
|
20
|
63.00
|
|
2022-12-16
|
20
|
0
|
20
|
62.50
|
|
2022-12-15
|
29
|
11
|
18
|
63.80
|
|
2022-11-10
|
2
|
22
|
-20
|
57.90
|
|
2022-11-04
|
20
|
0
|
20
|
57.00
|
|
2022-09-19
|
160
|
10
|
150
|
73.00
|
|
2022-08-29
|
22
|
924
|
-902
|
73.50
|
|
2022-08-26
|
924
|
48
|
876
|
75.30
|
|
2022-08-24
|
49
|
224
|
-175
|
69.70
|
|
2022-07-29
|
0
|
30
|
-30
|
58.40
|
|
2022-07-26
|
124
|
74
|
50
|
58.50
|
|
2022-07-11
|
0
|
20
|
-20
|
54.30
|
|
2022-06-07
|
7
|
0
|
7
|
56.70
|
|
2022-04-08
|
0
|
40
|
-40
|
60.50
|
|
2022-01-13
|
0
|
12
|
-12
|
64.40
|
|
2021-12-28
|
0
|
27
|
-27
|
69.00
|
|
2021-11-22
|
44
|
3
|
41
|
66.20
|
|
2021-11-01
|
4
|
44
|
-40
|
61.50
|
|
2021-10-22
|
2
|
22
|
-20
|
61.20
|
|
2021-10-20
|
0
|
116
|
-116
|
60.40
|
|
2021-10-18
|
1
|
69
|
-68
|
59.00
|
|
2021-09-23
|
1
|
37
|
-36
|
58.30
|
|
2021-09-13
|
235
|
2
|
233
|
58.70
|
|
2021-06-03
|
1
|
29
|
-28
|
57.20
|
|
2021-05-31
|
19
|
0
|
19
|
55.90
|
|
2021-05-26
|
0
|
34
|
-34
|
58.00
|
|
2021-05-25
|
28
|
0
|
28
|
56.00
|
|
2021-05-21
|
3
|
20
|
-17
|
56.10
|
|
2021-05-19
|
21
|
0
|
21
|
56.30
|
|
2021-05-18
|
5
|
28
|
-23
|
56.80
|
|
2021-05-07
|
3
|
31
|
-28
|
64.80
|
|
2021-05-06
|
29
|
6
|
23
|
60.10
|
|
2021-04-29
|
4
|
30
|
-26
|
65.00
|
|
2021-04-22
|
33
|
0
|
33
|
61.00
|
|
2021-04-21
|
10
|
30
|
-20
|
63.60
|
|
2021-03-22
|
1
|
22
|
-21
|
66.50
|
|
2021-03-04
|
62
|
44
|
18
|
69.50
|
|
2021-03-03
|
36
|
67
|
-31
|
70.70
|
|
2021-02-19
|
8
|
105
|
-97
|
63.60
|
|
2021-02-18
|
2
|
21
|
-19
|
57.90
|
|
2021-02-17
|
64
|
12
|
52
|
57.50
|
|
2021-02-05
|
6
|
88
|
-82
|
60.70
|
|
2021-02-02
|
0
|
30
|
-30
|
55.40
|
|
2021-01-28
|
0
|
28
|
-28
|
57.00
|
|
2021-01-25
|
16
|
46
|
-30
|
57.60
|
|
2021-01-22
|
17
|
0
|
17
|
57.50
|
|
2020-09-21
|
11
|
573
|
-562
|
87.60
|
|
2020-08-19
|
1
|
83
|
-82
|
95.00
|
|
2020-08-12
|
413
|
51
|
362
|
89.90
|
|
2020-08-11
|
51
|
3
|
48
|
83.00
|
|
2020-08-04
|
27
|
1065
|
-1038
|
88.70
|
|
2020-08-03
|
530
|
4
|
526
|
80.70
|
|
2020-07-30
|
20
|
1
|
19
|
66.80
|
|
2020-07-29
|
8
|
207
|
-199
|
60.80
|
|
2020-07-28
|
204
|
3
|
201
|
63.70
|
|
2020-07-23
|
6
|
206
|
-200
|
83.50
|
|
2020-07-22
|
201
|
10
|
191
|
76.20
|
|
2020-06-22
|
28
|
1100
|
-1072
|
63.40
|
|
2020-06-19
|
1141
|
561
|
580
|
57.70
|
|
2020-06-11
|
558
|
1088
|
-530
|
40.00
|
|
2020-06-10
|
1028
|
13
|
1015
|
43.45
|
|
2020-06-04
|
14
|
211
|
-197
|
36.45
|
|
2020-06-02
|
54
|
3
|
51
|
32.00
|
|
2020-05-20
|
36
|
309
|
-273
|
33.60
|
|
2020-05-18
|
1
|
94
|
-93
|
29.30
|
|
2020-05-14
|
278
|
5
|
273
|
24.25
|
|
2020-04-14
|
1
|
50
|
-49
|
13.80
|
|
2020-04-09
|
8
|
0
|
8
|
13.20
|
|
2020-04-08
|
28
|
0
|
28
|
13.10
|
|
2020-03-27
|
0
|
15
|
-15
|
12.55
|
|
2020-03-26
|
4
|
0
|
4
|
12.70
|
|
2020-03-16
|
16
|
0
|
16
|
12.80
|
|
2020-02-21
|
0
|
20
|
-20
|
14.20
|
|
2020-02-20
|
1
|
15
|
-14
|
14.25
|
|
2020-02-06
|
8
|
2
|
6
|
14.00
|
|
2020-01-30
|
23
|
1
|
22
|
14.00
|
|
2020-01-15
|
5
|
0
|
5
|
14.10
|
|
2019-12-31
|
2
|
21
|
-19
|
14.20
|
|
2019-12-27
|
10
|
0
|
10
|
14.65
|
|
2019-12-20
|
4
|
0
|
4
|
14.55
|
|
2019-10-29
|
2
|
6
|
-4
|
13.30
|
|
2019-08-19
|
5
|
0
|
5
|
13.40
|
|
2019-07-26
|
12
|
0
|
12
|
14.10
|
| 合計 | 7181 | 8660 | -1479 | |
