| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
20
|
0
|
20
|
17.90
|
|
2025-11-03
|
1
|
10
|
-9
|
17.05
|
|
2025-05-02
|
1
|
17
|
-16
|
19.85
|
|
2025-04-07
|
3
|
0
|
3
|
17.65
|
|
2025-02-27
|
2
|
18
|
-16
|
19.80
|
|
2025-02-19
|
0
|
25
|
-25
|
20.75
|
|
2025-02-18
|
0
|
21
|
-21
|
20.75
|
|
2025-02-17
|
0
|
20
|
-20
|
21.05
|
|
2025-02-11
|
18
|
0
|
18
|
20.75
|
|
2025-02-10
|
0
|
12
|
-12
|
20.95
|
|
2025-01-22
|
18
|
1
|
17
|
20.05
|
|
2025-01-21
|
0
|
10
|
-10
|
19.95
|
|
2024-12-24
|
1
|
31
|
-30
|
19.70
|
|
2024-12-20
|
5
|
0
|
5
|
19.60
|
|
2024-12-12
|
0
|
10
|
-10
|
20.20
|
|
2024-11-28
|
0
|
10
|
-10
|
20.35
|
|
2024-11-25
|
0
|
11
|
-11
|
20.70
|
|
2024-11-18
|
0
|
14
|
-14
|
20.15
|
|
2024-09-26
|
0
|
20
|
-20
|
21.30
|
|
2024-09-12
|
14
|
0
|
14
|
21.50
|
|
2024-01-18
|
0
|
80
|
-80
|
20.30
|
|
2023-12-28
|
52
|
0
|
52
|
22.40
|
|
2023-12-14
|
53
|
0
|
53
|
21.65
|
|
2023-09-11
|
11
|
1
|
10
|
17.60
|
|
2023-09-07
|
40
|
0
|
40
|
17.90
|
|
2023-06-14
|
2
|
31
|
-29
|
17.10
|
|
2023-06-05
|
1
|
55
|
-54
|
17.35
|
|
2023-05-31
|
0
|
14
|
-14
|
17.40
|
|
2023-05-30
|
0
|
8
|
-8
|
17.15
|
|
2023-05-29
|
0
|
21
|
-21
|
17.25
|
|
2023-05-26
|
17
|
0
|
17
|
17.00
|
|
2023-05-22
|
0
|
12
|
-12
|
17.55
|
|
2023-05-18
|
1
|
10
|
-9
|
17.15
|
|
2023-04-24
|
1
|
17
|
-16
|
18.75
|
|
2023-03-27
|
0
|
15
|
-15
|
19.05
|
|
2022-12-21
|
375
|
484
|
-109
|
25.55
|
|
2022-12-20
|
113
|
343
|
-230
|
25.25
|
|
2022-12-19
|
1537
|
1134
|
403
|
28.05
|
|
2022-12-13
|
50
|
0
|
50
|
22.70
|
|
2022-09-22
|
0
|
17
|
-17
|
18.70
|
|
2022-08-12
|
11
|
0
|
11
|
16.45
|
|
2022-08-08
|
5
|
0
|
5
|
15.95
|
|
2022-07-29
|
4
|
0
|
4
|
16.20
|
|
2022-06-09
|
0
|
33
|
-33
|
18.30
|
|
2022-05-25
|
20
|
0
|
20
|
16.35
|
|
2022-05-23
|
3
|
0
|
3
|
16.80
|
|
2022-05-19
|
10
|
0
|
10
|
16.50
|
|
2022-04-15
|
1
|
23
|
-22
|
19.15
|
|
2022-01-17
|
10
|
0
|
10
|
18.45
|
|
2022-01-14
|
10
|
0
|
10
|
18.55
|
|
2022-01-12
|
12
|
0
|
12
|
18.55
|
|
2021-12-24
|
3
|
0
|
3
|
18.75
|
|
2021-12-07
|
12
|
0
|
12
|
19.35
|
|
2021-12-03
|
3
|
0
|
3
|
19.50
|
|
2021-11-26
|
0
|
21
|
-21
|
19.50
|
|
2021-11-24
|
7
|
0
|
7
|
19.60
|
|
2021-11-18
|
15
|
0
|
15
|
19.10
|
|
2021-11-16
|
12
|
0
|
12
|
19.35
|
|
2021-11-12
|
10
|
0
|
10
|
19.00
|
|
2021-11-09
|
10
|
0
|
10
|
19.35
|
|
2021-10-27
|
0
|
5
|
-5
|
20.35
|
|
2021-10-07
|
7
|
0
|
7
|
19.65
|
|
2021-09-24
|
0
|
14
|
-14
|
20.25
|
|
2021-09-14
|
19
|
0
|
19
|
21.95
|
|
2021-07-22
|
0
|
20
|
-20
|
26.10
|
|
2021-07-07
|
19
|
0
|
19
|
26.80
|
|
2021-04-20
|
22
|
5
|
17
|
30.85
|
|
2021-02-24
|
29
|
0
|
29
|
30.75
|
|
2021-02-03
|
4
|
80
|
-76
|
28.05
|
|
2021-02-02
|
54
|
10
|
44
|
29.50
|
|
2021-01-29
|
43
|
0
|
43
|
26.75
|
|
2020-10-29
|
0
|
54
|
-54
|
33.00
|
|
2020-10-07
|
22
|
0
|
22
|
33.25
|
|
2020-09-29
|
20
|
0
|
20
|
32.50
|
|
2020-09-23
|
20
|
1
|
19
|
34.80
|
|
2020-09-15
|
31
|
121
|
-90
|
35.75
|
|
2020-09-14
|
20
|
0
|
20
|
34.40
|
|
2020-07-24
|
12
|
40
|
-28
|
33.50
|
|
2020-07-07
|
20
|
164
|
-144
|
36.15
|
|
2020-06-16
|
64
|
1592
|
-1528
|
42.75
|
|
2020-06-15
|
1594
|
43
|
1551
|
39.70
|
|
2020-06-09
|
95
|
2019
|
-1924
|
32.65
|
|
2020-06-08
|
2001
|
0
|
2001
|
32.15
|
|
2020-03-17
|
5
|
68
|
-63
|
21.30
|
|
2020-01-06
|
2001
|
0
|
2001
|
20.45
|
|
2019-10-16
|
0
|
4
|
-4
|
19.55
|
| 合計 | 8596 | 6789 | 1807 | |
