| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
0
|
1
|
17.80
|
|
2026-05-20
|
0
|
0
|
0
|
18.30
|
|
2026-04-28
|
0
|
4
|
-4
|
19.70
|
|
2026-03-26
|
2
|
0
|
2
|
19.00
|
|
2026-03-16
|
0
|
1
|
-1
|
19.05
|
|
2026-03-06
|
0
|
3
|
-3
|
20.25
|
|
2026-02-26
|
0
|
1
|
-1
|
20.35
|
|
2025-12-26
|
3
|
0
|
3
|
19.50
|
|
2025-12-02
|
1
|
0
|
1
|
19.70
|
|
2025-11-27
|
1
|
0
|
1
|
19.20
|
|
2025-11-25
|
0
|
1
|
-1
|
19.35
|
|
2025-11-24
|
0
|
1
|
-1
|
19.30
|
|
2025-11-19
|
2
|
0
|
2
|
19.20
|
|
2025-09-26
|
0
|
6
|
-6
|
18.10
|
|
2025-09-16
|
1
|
0
|
1
|
18.15
|
|
2025-08-15
|
0
|
0
|
0
|
20.00
|
|
2025-08-04
|
0
|
2
|
-2
|
20.15
|
|
2025-07-29
|
1
|
0
|
1
|
19.60
|
|
2025-07-07
|
0
|
0
|
0
|
20.40
|
|
2025-05-08
|
0
|
1
|
-1
|
19.95
|
|
2025-05-06
|
0
|
1
|
-1
|
19.85
|
|
2025-04-15
|
0
|
2
|
-2
|
18.45
|
|
2025-04-01
|
2
|
0
|
2
|
23.30
|
|
2025-03-18
|
1
|
0
|
1
|
26.60
|
|
2025-03-17
|
3
|
0
|
3
|
26.55
|
|
2024-12-24
|
0
|
1
|
-1
|
27.15
|
|
2024-12-23
|
0
|
1
|
-1
|
27.35
|
|
2024-12-11
|
4
|
1
|
3
|
28.35
|
|
2024-10-29
|
1
|
3
|
-2
|
29.15
|
|
2024-10-25
|
0
|
2
|
-2
|
29.20
|
|
2024-08-07
|
0
|
2
|
-2
|
29.85
|
|
2024-08-02
|
1
|
0
|
1
|
31.40
|
|
2024-05-31
|
0
|
2
|
-2
|
31.95
|
|
2024-04-29
|
2
|
0
|
2
|
32.55
|
|
2023-08-11
|
0
|
5
|
-5
|
38.25
|
|
2023-08-10
|
5
|
0
|
5
|
38.35
|
|
2022-10-26
|
8
|
0
|
8
|
48.65
|
|
2022-08-30
|
6
|
0
|
6
|
87.90
|
|
2022-05-13
|
24
|
42
|
-18
|
128.00
|
|
2022-05-12
|
35
|
18
|
17
|
124.50
|
|
2022-04-28
|
54
|
551
|
-497
|
172.00
|
|
2022-04-25
|
526
|
29
|
497
|
156.50
|
|
2022-01-12
|
12
|
0
|
12
|
101.50
|
|
2022-01-05
|
10
|
0
|
10
|
93.20
|
|
2021-12-28
|
4
|
0
|
4
|
85.20
|
|
2021-12-27
|
5
|
0
|
5
|
86.00
|
|
2021-09-16
|
1
|
4
|
-3
|
112.00
|
|
2021-06-30
|
0
|
5
|
-5
|
134.50
|
|
2021-05-12
|
0
|
29
|
-29
|
116.00
|
|
2021-04-08
|
8
|
0
|
8
|
115.50
|
|
2021-04-06
|
5
|
0
|
5
|
115.00
|
|
2021-04-01
|
10
|
0
|
10
|
118.00
|
|
2021-01-26
|
5
|
15
|
-10
|
138.50
|
|
2021-01-15
|
6
|
0
|
6
|
116.00
|
|
2020-12-31
|
4
|
1
|
3
|
129.50
|
|
2020-08-03
|
5
|
30
|
-25
|
242.00
|
|
2020-07-31
|
1
|
21
|
-20
|
229.00
|
|
2020-07-23
|
70
|
25
|
45
|
337.00
|
|
2020-07-21
|
9
|
4
|
5
|
306.00
|
|
2020-06-08
|
0
|
30
|
-30
|
384.00
|
|
2020-06-05
|
30
|
0
|
30
|
359.00
|
|
2020-03-30
|
1
|
8
|
-7
|
78.40
|
|
2020-03-19
|
1
|
22
|
-21
|
69.50
|
|
2020-01-15
|
5
|
0
|
5
|
63.00
|
|
2020-01-10
|
4
|
0
|
4
|
61.60
|
|
2020-01-06
|
0
|
30
|
-30
|
61.00
|
|
2019-12-30
|
4
|
0
|
4
|
67.80
|
|
2019-11-26
|
0
|
29
|
-29
|
56.50
|
|
2019-11-25
|
34
|
6
|
28
|
55.60
|
|
2019-11-15
|
3
|
0
|
3
|
46.50
|
|
2019-11-14
|
8
|
0
|
8
|
46.80
|
|
2019-11-04
|
2
|
0
|
2
|
42.35
|
|
2019-10-21
|
1
|
0
|
1
|
41.55
|
|
2019-08-28
|
1
|
0
|
1
|
40.20
|
| 合計 | 933 | 939 | -6 | |
