| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
8
|
-8
|
32.25
|
|
2026-03-19
|
8
|
0
|
8
|
33.30
|
|
2025-12-30
|
0
|
4
|
-4
|
29.60
|
|
2025-12-17
|
0
|
3
|
-3
|
26.90
|
|
2025-12-16
|
0
|
4
|
-4
|
26.65
|
|
2025-12-15
|
3
|
0
|
3
|
27.55
|
|
2025-12-11
|
0
|
11
|
-11
|
28.30
|
|
2025-12-10
|
0
|
6
|
-6
|
28.20
|
|
2025-12-04
|
0
|
7
|
-7
|
28.40
|
|
2025-11-27
|
4
|
0
|
4
|
24.40
|
|
2025-11-13
|
0
|
11
|
-11
|
23.55
|
|
2025-11-12
|
12
|
0
|
12
|
23.60
|
|
2025-02-25
|
0
|
3
|
-3
|
39.90
|
|
2024-07-17
|
0
|
12
|
-12
|
57.20
|
|
2024-07-10
|
0
|
10
|
-10
|
58.60
|
|
2024-07-04
|
0
|
11
|
-11
|
59.60
|
|
2024-06-07
|
25
|
0
|
25
|
65.00
|
|
2024-05-21
|
25
|
132
|
-107
|
|
|
2024-05-20
|
152
|
44
|
108
|
58.60
|
|
2024-05-03
|
2
|
11
|
-9
|
47.25
|
|
2024-05-02
|
24
|
3
|
21
|
47.65
|
|
2024-04-25
|
9
|
27
|
-18
|
46.60
|
|
2024-04-23
|
2
|
73
|
-71
|
45.35
|
|
2024-04-22
|
36
|
20
|
16
|
44.55
|
|
2024-04-19
|
9
|
29
|
-20
|
46.45
|
|
2024-04-12
|
31
|
6
|
25
|
52.50
|
|
2024-04-03
|
12
|
2
|
10
|
49.55
|
|
2024-04-02
|
11
|
48
|
-37
|
50.00
|
|
2024-03-29
|
0
|
15
|
-15
|
50.40
|
|
2024-03-25
|
17
|
0
|
17
|
|
|
2024-03-20
|
4
|
29
|
-25
|
49.40
|
|
2024-03-19
|
29
|
6
|
23
|
50.60
|
|
2024-03-15
|
11
|
0
|
11
|
49.80
|
|
2024-03-11
|
70
|
1
|
69
|
53.50
|
|
2024-03-08
|
24
|
63
|
-39
|
54.20
|
|
2024-02-19
|
1
|
20
|
-19
|
49.65
|
|
2024-01-31
|
7
|
22
|
-15
|
46.85
|
|
2024-01-30
|
8
|
77
|
-69
|
48.55
|
|
2024-01-25
|
5
|
0
|
5
|
43.45
|
|
2024-01-24
|
0
|
5
|
-5
|
44.20
|
|
2024-01-23
|
0
|
10
|
-10
|
44.60
|
|
2024-01-18
|
3
|
56
|
-53
|
42.50
|
|
2024-01-17
|
0
|
12
|
-12
|
42.95
|
|
2024-01-16
|
21
|
6
|
15
|
44.45
|
|
2024-01-15
|
0
|
24
|
-24
|
45.80
|
|
2024-01-12
|
50
|
3
|
47
|
44.60
|
|
2024-01-11
|
14
|
0
|
14
|
45.45
|
|
2024-01-05
|
0
|
45
|
-45
|
44.40
|
|
2024-01-02
|
40
|
0
|
40
|
46.50
|
|
2023-12-29
|
16
|
41
|
-25
|
47.10
|
|
2023-12-26
|
20
|
0
|
20
|
48.55
|
|
2023-12-22
|
0
|
35
|
-35
|
49.80
|
|
2023-12-20
|
0
|
10
|
-10
|
48.75
|
|
2023-12-19
|
91
|
1
|
90
|
47.65
|
|
2023-12-18
|
15
|
1
|
14
|
48.45
|
|
2023-12-13
|
42
|
1
|
41
|
49.00
|
|
2023-11-28
|
0
|
10
|
-10
|
44.35
|
|
2023-11-27
|
28
|
14
|
14
|
43.65
|
|
2023-11-24
|
38
|
9
|
29
|
45.65
|
|
2023-11-20
|
21
|
0
|
21
|
42.90
|
|
2023-11-06
|
5
|
0
|
5
|
38.15
|
|
2023-09-06
|
9
|
31
|
-22
|
45.90
|
|
2023-09-04
|
2
|
14
|
-12
|
43.80
|
|
2023-08-30
|
26
|
16
|
10
|
45.00
|
|
2023-08-22
|
55
|
14
|
41
|
46.80
|
|
2023-08-08
|
4
|
54
|
-50
|
42.60
|
|
2023-08-02
|
5
|
31
|
-26
|
44.00
|
|
2023-07-28
|
22
|
6
|
16
|
47.30
|
|
2023-07-19
|
2
|
55
|
-53
|
51.70
|
|
2023-07-14
|
38
|
4
|
34
|
57.90
|
|
2023-07-11
|
8
|
50
|
-42
|
57.40
|
|
2023-06-27
|
48
|
9
|
39
|
57.10
|
|
2023-06-20
|
12
|
64
|
-52
|
55.30
|
|
2023-06-15
|
53
|
8
|
45
|
62.40
|
|
2023-05-30
|
102
|
0
|
102
|
39.90
|
|
2023-05-26
|
1
|
28
|
-27
|
33.00
|
|
2023-02-09
|
0
|
2
|
-2
|
24.35
|
|
2022-12-08
|
0
|
50
|
-50
|
25.60
|
|
2022-12-07
|
5
|
0
|
5
|
25.20
|
|
2022-12-06
|
20
|
0
|
20
|
26.00
|
|
2022-12-01
|
15
|
31
|
-16
|
26.85
|
|
2022-11-30
|
35
|
6
|
29
|
26.75
|
|
2022-11-25
|
0
|
45
|
-45
|
23.80
|
|
2022-11-08
|
50
|
0
|
50
|
25.20
|
|
2022-10-19
|
0
|
5
|
-5
|
22.20
|
|
2022-08-17
|
4
|
65
|
-61
|
31.70
|
|
2022-08-12
|
145
|
80
|
65
|
30.80
|
|
2022-04-19
|
0
|
1
|
-1
|
17.95
|
|
2021-04-15
|
2
|
0
|
2
|
16.25
|
|
2021-04-13
|
0
|
11
|
-11
|
16.10
|
|
2020-07-21
|
0
|
1
|
-1
|
15.15
|
|
2020-07-16
|
0
|
1
|
-1
|
14.80
|
|
2020-07-08
|
4
|
0
|
4
|
15.15
|
|
2020-06-17
|
0
|
3
|
-3
|
14.85
|
|
2020-05-21
|
0
|
3
|
-3
|
15.15
|
|
2019-12-23
|
0
|
1
|
-1
|
18.15
|
|
2019-12-20
|
1
|
0
|
1
|
18.05
|
| 合計 | 1613 | 1690 | -77 | |
