點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

強生 (4747)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (9/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 13.6%
10日大漲率 31.8%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-12
0
0
0
59.70
2025-07-18
0
1
-1
60.70
2025-07-17
0
1
-1
61.00
2025-06-16
0
1
-1
67.50
2025-06-11
0
1
-1
69.20
2025-06-06
0
4
-4
66.50
2025-06-05
0
1
-1
64.20
2025-05-14
0
1
-1
69.10
2025-04-11
0
2
-2
65.40
2025-03-28
0
1
-1
72.70
2025-02-26
7
0
7
79.80
2025-02-14
0
1
-1
70.40
2025-02-10
0
1
-1
69.90
2024-09-25
0
2
-2
68.40
2024-07-23
0
1
-1
68.30
2024-07-10
0
29
-29
68.80
2024-07-03
0
1
-1
2024-06-12
0
0
0
71.50
2024-04-12
29
0
29
67.30
2023-07-03
15
2
13
112.50
2023-06-30
16
0
16
113.50
2023-06-29
6
84
-78
108.00
2023-06-12
0
21
-21
77.20
2023-06-09
20
3
17
86.40
2023-04-19
0
11
-11
60.20
2023-04-10
8
0
8
52.10
2023-03-28
11
0
11
51.50
2023-03-27
10
0
10
53.70
2023-03-24
19
115
-96
54.50
2023-03-21
7
0
7
53.70
2023-03-14
55
10
45
55.70
2023-03-03
105
7
98
60.60
2023-02-14
13
4
9
55.00
2023-01-13
0
16
-16
46.35
2023-01-12
18
2
16
44.00
2022-12-13
10
0
10
38.00
2022-07-04
1
0
1
31.00
2022-06-06
0
0
0
33.70
2022-06-02
1
0
1
33.70
2022-05-27
0
1
-1
33.10
2022-01-13
0
1
-1
35.00
2021-08-11
0
0
0
35.90
2021-08-10
0
0
0
36.00
2021-08-06
0
0
0
36.00
2021-05-06
0
2
-2
37.15
2021-04-20
0
2
-2
38.30
2021-04-08
0
2
-2
38.30
2021-03-29
0
2
-2
37.90
2021-03-17
0
2
-2
37.95
2021-03-15
0
2
-2
37.85
2021-02-23
1
0
1
37.20
2020-08-24
0
0
0
38.65
2020-06-17
1
9
-8
43.30
2020-05-19
0
4
-4
41.55
2020-05-13
11
0
11
42.90
2020-04-28
3
0
3
45.45
合計 367 350 17