| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
47
|
0
|
47
|
44.35
|
|
2026-05-18
|
35
|
5
|
30
|
47.05
|
|
2025-10-01
|
0
|
5
|
-5
|
29.70
|
|
2025-09-17
|
0
|
4
|
-4
|
31.35
|
|
2025-09-01
|
1
|
12
|
-11
|
33.70
|
|
2025-02-25
|
13
|
5
|
8
|
36.25
|
|
2024-12-30
|
0
|
6
|
-6
|
31.75
|
|
2024-12-25
|
2
|
20
|
-18
|
34.15
|
|
2024-12-20
|
21
|
0
|
21
|
32.05
|
|
2024-11-19
|
27
|
7
|
20
|
43.10
|
|
2024-10-30
|
18
|
34
|
-16
|
42.35
|
|
2024-08-22
|
32
|
2
|
30
|
28.70
|
|
2024-08-02
|
16
|
0
|
16
|
27.30
|
|
2024-04-11
|
0
|
2
|
-2
|
16.65
|
|
2024-04-09
|
0
|
7
|
-7
|
16.80
|
|
2024-04-08
|
0
|
2
|
-2
|
16.50
|
|
2024-04-03
|
0
|
4
|
-4
|
16.75
|
|
2024-03-27
|
0
|
8
|
-8
|
16.90
|
|
2024-01-18
|
3
|
0
|
3
|
17.15
|
|
2023-12-27
|
0
|
1
|
-1
|
17.50
|
|
2023-12-19
|
2
|
0
|
2
|
16.85
|
|
2023-11-13
|
0
|
3
|
-3
|
14.80
|
|
2023-11-10
|
0
|
1
|
-1
|
14.80
|
|
2023-11-06
|
0
|
2
|
-2
|
14.60
|
|
2023-11-02
|
0
|
1
|
-1
|
14.60
|
|
2023-10-23
|
0
|
3
|
-3
|
14.70
|
|
2023-10-19
|
0
|
2
|
-2
|
14.90
|
|
2023-10-18
|
0
|
2
|
-2
|
14.95
|
|
2023-10-12
|
0
|
3
|
-3
|
14.80
|
|
2023-10-06
|
0
|
4
|
-4
|
14.85
|
|
2023-09-26
|
0
|
1
|
-1
|
15.20
|
|
2023-09-18
|
0
|
3
|
-3
|
14.90
|
|
2023-09-15
|
0
|
6
|
-6
|
15.00
|
|
2023-09-14
|
0
|
2
|
-2
|
15.15
|
|
2023-09-11
|
0
|
7
|
-7
|
15.20
|
|
2023-07-19
|
0
|
6
|
-6
|
18.40
|
|
2023-07-18
|
0
|
13
|
-13
|
17.65
|
|
2023-03-06
|
0
|
4
|
-4
|
15.10
|
|
2023-02-16
|
3
|
0
|
3
|
13.60
|
|
2023-01-06
|
0
|
3
|
-3
|
12.75
|
|
2022-03-31
|
1
|
0
|
1
|
11.10
|
|
2022-03-29
|
0
|
4
|
-4
|
11.05
|
|
2022-02-21
|
0
|
4
|
-4
|
12.10
|
|
2021-08-05
|
3
|
0
|
3
|
8.00
|
|
2021-07-12
|
0
|
5
|
-5
|
8.13
|
|
2021-06-29
|
4
|
0
|
4
|
7.97
|
|
2021-06-17
|
13
|
0
|
13
|
7.07
|
|
2021-06-16
|
4
|
0
|
4
|
7.05
|
|
2021-05-25
|
0
|
30
|
-30
|
7.12
|
|
2021-05-18
|
0
|
10
|
-10
|
7.47
|
|
2021-05-07
|
0
|
2
|
-2
|
7.77
|
|
2021-05-05
|
5
|
0
|
5
|
7.90
|
|
2021-04-28
|
0
|
3
|
-3
|
8.05
|
|
2021-04-08
|
2
|
0
|
2
|
7.11
|
|
2020-12-09
|
0
|
6
|
-6
|
8.12
|
|
2020-10-30
|
0
|
5
|
-5
|
7.67
|
|
2020-10-13
|
1
|
0
|
1
|
8.18
|
|
2020-09-07
|
10
|
0
|
10
|
8.90
|
|
2020-08-20
|
11
|
0
|
11
|
9.35
|
|
2020-08-19
|
0
|
10
|
-10
|
9.55
|
|
2020-07-29
|
0
|
10
|
-10
|
9.48
|
|
2020-07-27
|
20
|
0
|
20
|
9.80
|
|
2020-07-01
|
10
|
0
|
10
|
9.76
|
|
2020-06-24
|
0
|
15
|
-15
|
10.40
|
|
2020-06-19
|
0
|
9
|
-9
|
11.00
|
|
2020-06-03
|
0
|
5
|
-5
|
11.90
|
|
2020-06-02
|
0
|
4
|
-4
|
12.10
|
|
2020-05-20
|
0
|
5
|
-5
|
14.00
|
|
2020-04-30
|
0
|
4
|
-4
|
10.40
|
|
2020-04-27
|
14
|
0
|
14
|
10.10
|
|
2020-04-23
|
0
|
13
|
-13
|
9.10
|
|
2020-04-20
|
0
|
3
|
-3
|
10.35
|
|
2020-04-16
|
6
|
0
|
6
|
10.55
|
|
2020-04-13
|
13
|
0
|
13
|
11.00
|
|
2020-04-10
|
32
|
0
|
32
|
10.85
|
|
2020-04-09
|
25
|
0
|
25
|
9.90
|
|
2020-04-08
|
27
|
0
|
27
|
9.00
|
|
2020-04-07
|
44
|
9
|
35
|
8.19
|
|
2020-04-01
|
0
|
125
|
-125
|
9.88
|
|
2020-03-23
|
0
|
12
|
-12
|
10.30
|
|
2019-08-28
|
1
|
0
|
1
|
12.20
|
|
2019-07-11
|
0
|
5
|
-5
|
13.70
|
|
2019-07-05
|
5
|
0
|
5
|
14.05
|
| 合計 | 471 | 488 | -17 | |
