| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
42
|
1079
|
-1037
|
165.50
|
|
2026-04-22
|
1011
|
22
|
989
|
159.50
|
|
2026-04-10
|
2
|
17
|
-15
|
135.50
|
|
2026-03-10
|
11
|
0
|
11
|
124.00
|
|
2026-03-09
|
7
|
0
|
7
|
120.50
|
|
2025-12-15
|
0
|
22
|
-22
|
178.00
|
|
2025-11-14
|
8
|
1
|
7
|
130.50
|
|
2025-11-03
|
21
|
8
|
13
|
138.00
|
|
2025-10-30
|
18
|
40
|
-22
|
134.50
|
|
2025-10-28
|
17
|
33
|
-16
|
139.50
|
|
2025-10-27
|
12
|
53
|
-41
|
140.50
|
|
2025-10-23
|
112
|
341
|
-229
|
136.00
|
|
2025-10-22
|
296
|
16
|
280
|
137.50
|
|
2025-10-21
|
41
|
6
|
35
|
125.00
|
|
2025-08-29
|
36
|
120
|
-84
|
168.50
|
|
2025-08-28
|
155
|
54
|
101
|
171.00
|
|
2025-08-27
|
95
|
148
|
-53
|
168.50
|
|
2025-08-22
|
288
|
469
|
-181
|
163.00
|
|
2025-08-07
|
905
|
1861
|
-956
|
141.00
|
|
2025-08-06
|
1040
|
60
|
980
|
128.50
|
|
2025-08-04
|
119
|
27
|
92
|
114.00
|
|
2025-07-29
|
119
|
185
|
-66
|
115.50
|
|
2025-07-01
|
221
|
65
|
156
|
105.50
|
|
2025-06-18
|
45
|
11
|
34
|
84.50
|
|
2025-06-04
|
1
|
31
|
-30
|
81.60
|
|
2025-05-28
|
109
|
60
|
49
|
85.60
|
|
2025-05-23
|
12
|
43
|
-31
|
83.30
|
|
2025-05-16
|
106
|
71
|
35
|
87.60
|
|
2025-05-13
|
105
|
49
|
56
|
88.20
|
|
2025-05-12
|
59
|
122
|
-63
|
89.30
|
|
2025-05-08
|
82
|
24
|
58
|
86.40
|
|
2025-04-23
|
65
|
29
|
36
|
74.80
|
|
2025-03-25
|
123
|
55
|
68
|
|
|
2025-03-21
|
49
|
158
|
-109
|
91.50
|
|
2025-03-20
|
157
|
79
|
78
|
90.30
|
|
2025-03-04
|
28
|
57
|
-29
|
72.40
|
|
2025-02-27
|
61
|
4
|
57
|
71.00
|
|
2025-02-25
|
107
|
604
|
-497
|
74.00
|
|
2025-02-24
|
1793
|
1127
|
666
|
72.80
|
|
2025-02-19
|
35
|
70
|
-35
|
67.50
|
|
2025-02-18
|
70
|
39
|
31
|
67.10
|
|
2025-01-22
|
189
|
1024
|
-835
|
72.10
|
|
2025-01-02
|
94
|
33
|
61
|
69.10
|
|
2024-12-17
|
107
|
49
|
58
|
55.60
|
|
2024-12-16
|
26
|
91
|
-65
|
55.00
|
|
2024-12-11
|
49
|
245
|
-196
|
55.60
|
|
2024-12-09
|
12
|
605
|
-593
|
64.40
|
|
2024-12-04
|
162
|
66
|
96
|
71.10
|
|
2024-09-02
|
0
|
10
|
-10
|
35.55
|
|
2024-08-07
|
0
|
9
|
-9
|
26.80
|
|
2024-07-17
|
5
|
0
|
5
|
30.50
|
|
2024-07-10
|
0
|
6
|
-6
|
30.40
|
|
2024-06-21
|
0
|
5
|
-5
|
29.80
|
|
2024-06-14
|
0
|
15
|
-15
|
29.70
|
|
2024-04-23
|
0
|
25
|
-25
|
31.60
|
|
2024-03-13
|
0
|
10
|
-10
|
30.20
|
|
2023-11-23
|
0
|
11
|
-11
|
33.40
|
|
2023-11-22
|
15
|
0
|
15
|
33.70
|
|
2023-11-03
|
1
|
10
|
-9
|
29.85
|
|
2023-09-08
|
0
|
31
|
-31
|
32.05
|
|
2023-09-04
|
6
|
0
|
6
|
34.80
|
|
2023-08-14
|
1
|
30
|
-29
|
33.65
|
|
2023-07-20
|
0
|
10
|
-10
|
39.50
|
|
2023-07-05
|
11
|
0
|
11
|
45.80
|
|
2023-06-08
|
7
|
103
|
-96
|
45.15
|
|
2023-06-06
|
99
|
547
|
-448
|
48.55
|
|
2023-03-16
|
0
|
30
|
-30
|
43.90
|
|
2023-03-08
|
0
|
26
|
-26
|
49.65
|
|
2023-02-21
|
33
|
1540
|
-1507
|
50.60
|
|
2023-02-20
|
10
|
30
|
-20
|
49.50
|
|
2023-02-17
|
34
|
0
|
34
|
49.10
|
|
2023-02-13
|
36
|
124
|
-88
|
50.10
|
|
2022-12-13
|
16
|
0
|
16
|
50.10
|
|
2022-11-30
|
145
|
745
|
-600
|
54.80
|
|
2022-11-07
|
2952
|
98
|
2854
|
57.00
|
|
2022-11-03
|
26
|
137
|
-111
|
51.00
|
|
2022-06-22
|
47
|
106
|
-59
|
36.95
|
|
2022-04-26
|
101
|
259
|
-158
|
33.15
|
|
2022-04-25
|
0
|
47
|
-47
|
35.10
|
|
2022-04-19
|
200
|
16
|
184
|
35.65
|
|
2022-04-15
|
84
|
1234
|
-1150
|
32.15
|
|
2022-04-12
|
153
|
13
|
140
|
31.00
|
|
2022-04-11
|
86
|
2
|
84
|
28.90
|
|
2022-04-08
|
341
|
1
|
340
|
27.80
|
|
2022-04-07
|
191
|
0
|
191
|
25.30
|
|
2022-04-06
|
0
|
10
|
-10
|
26.10
|
|
2022-03-22
|
28
|
2
|
26
|
27.90
|
|
2022-03-21
|
44
|
3
|
41
|
28.85
|
|
2022-03-16
|
101
|
0
|
101
|
26.90
|
|
2022-03-14
|
206
|
7
|
199
|
27.60
|
|
2022-01-04
|
0
|
6
|
-6
|
21.85
|
|
2022-01-03
|
0
|
2
|
-2
|
21.25
|
|
2021-08-16
|
4
|
0
|
4
|
19.70
|
|
2021-07-26
|
4
|
0
|
4
|
22.50
|
|
2021-07-01
|
2
|
0
|
2
|
18.80
|
|
2021-06-25
|
0
|
3
|
-3
|
18.80
|
|
2021-06-23
|
3
|
0
|
3
|
18.50
|
|
2021-03-05
|
0
|
2
|
-2
|
21.10
|
|
2021-03-04
|
0
|
4
|
-4
|
21.20
|
|
2021-03-03
|
0
|
6
|
-6
|
21.15
|
|
2021-03-02
|
0
|
12
|
-12
|
21.35
|
|
2021-01-25
|
3
|
0
|
3
|
22.10
|
|
2021-01-11
|
4
|
0
|
4
|
22.65
|
|
2021-01-08
|
8
|
0
|
8
|
23.00
|
|
2020-08-11
|
0
|
5
|
-5
|
23.15
|
|
2020-07-24
|
3
|
0
|
3
|
24.25
|
|
2020-07-17
|
4
|
0
|
4
|
25.10
|
|
2020-07-13
|
0
|
6
|
-6
|
26.20
|
|
2020-07-10
|
7
|
0
|
7
|
26.00
|
|
2020-05-07
|
0
|
15
|
-15
|
31.10
|
|
2020-03-31
|
0
|
0
|
-5
|
24.00
|
|
2020-03-30
|
5
|
0
|
5
|
23.65
|
|
2020-02-17
|
15
|
0
|
15
|
35.05
|
|
2020-02-05
|
0
|
6
|
-6
|
33.40
|
|
2020-02-04
|
0
|
5
|
-5
|
33.75
|
|
2020-01-31
|
0
|
15
|
-15
|
34.45
|
|
2020-01-30
|
17
|
30
|
-13
|
33.55
|
|
2019-12-30
|
18
|
0
|
18
|
33.00
|
|
2019-12-02
|
7
|
0
|
7
|
36.05
|
| 合計 | 13305 | 14742 | -1442 | |
