| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
1
|
14
|
-13
|
123.50
|
|
2026-02-24
|
11
|
4
|
7
|
123.00
|
|
2024-11-27
|
0
|
20
|
-20
|
190.50
|
|
2024-07-11
|
3
|
61
|
-58
|
225.50
|
|
2024-07-09
|
0
|
33
|
-33
|
233.00
|
|
2024-07-01
|
74
|
2
|
72
|
221.50
|
|
2024-03-13
|
14
|
0
|
14
|
229.00
|
|
2024-02-19
|
18
|
68
|
-50
|
222.00
|
|
2023-07-10
|
2
|
54
|
-52
|
186.00
|
|
2023-06-12
|
467
|
405
|
62
|
191.00
|
|
2023-05-03
|
18
|
218
|
-200
|
177.00
|
|
2023-05-02
|
200
|
4
|
196
|
187.50
|
|
2023-04-28
|
15
|
97
|
-82
|
170.50
|
|
2023-04-27
|
78
|
9
|
69
|
158.00
|
|
2023-04-10
|
41
|
170
|
-129
|
150.00
|
|
2023-04-07
|
148
|
22
|
126
|
147.50
|
|
2022-10-26
|
0
|
12
|
-12
|
89.20
|
|
2022-10-04
|
30
|
0
|
30
|
103.00
|
|
2022-09-29
|
1
|
30
|
-29
|
93.90
|
|
2022-05-04
|
1
|
40
|
-39
|
220.00
|
|
2022-04-29
|
49
|
12
|
37
|
202.50
|
|
2022-04-18
|
0
|
59
|
-59
|
194.00
|
|
2022-04-12
|
73
|
5
|
68
|
201.00
|
|
2021-03-30
|
6
|
110
|
-104
|
631.00
|
|
2021-03-29
|
4
|
98
|
-94
|
612.00
|
|
2021-03-26
|
203
|
5
|
198
|
631.00
|
|
2020-12-17
|
22
|
199
|
-177
|
389.00
|
|
2020-12-16
|
175
|
24
|
151
|
371.50
|
|
2020-12-01
|
8
|
29
|
-21
|
339.50
|
|
2020-11-13
|
24
|
80
|
-56
|
299.00
|
|
2020-11-11
|
63
|
13
|
50
|
282.00
|
|
2020-09-18
|
8
|
156
|
-148
|
244.50
|
|
2020-09-17
|
53
|
3
|
50
|
238.00
|
|
2020-09-16
|
105
|
11
|
94
|
239.50
|
|
2020-08-06
|
15
|
103
|
-88
|
284.00
|
|
2020-08-05
|
26
|
67
|
-41
|
291.50
|
|
2020-08-03
|
64
|
472
|
-408
|
275.00
|
|
2020-07-31
|
259
|
32
|
227
|
269.00
|
|
2020-07-29
|
217
|
35
|
182
|
253.00
|
|
2020-07-28
|
140
|
32
|
108
|
242.50
|
|
2020-07-24
|
80
|
140
|
-60
|
270.50
|
|
2020-07-08
|
63
|
682
|
-619
|
251.50
|
|
2020-07-07
|
639
|
1309
|
-670
|
244.00
|
|
2020-07-06
|
823
|
29
|
794
|
222.00
|
|
2020-07-03
|
239
|
25
|
214
|
202.00
|
|
2020-07-02
|
222
|
80
|
142
|
196.00
|
|
2020-07-01
|
177
|
89
|
88
|
194.50
|
|
2020-06-03
|
13
|
103
|
-90
|
174.00
|
|
2020-06-02
|
25
|
487
|
-462
|
173.00
|
|
2020-06-01
|
585
|
50
|
535
|
172.50
|
|
2020-05-18
|
10
|
117
|
-107
|
148.50
|
|
2020-04-30
|
119
|
15
|
104
|
180.00
|
|
2020-03-25
|
34
|
107
|
-73
|
119.00
|
|
2020-03-24
|
100
|
3
|
97
|
109.00
|
|
2020-02-13
|
17
|
75
|
-58
|
165.00
|
|
2020-02-12
|
71
|
8
|
63
|
163.50
|
|
2020-02-05
|
7
|
454
|
-447
|
150.50
|
|
2020-02-04
|
452
|
5
|
447
|
156.00
|
|
2019-12-18
|
96
|
69
|
27
|
176.00
|
|
2019-12-13
|
41
|
299
|
-258
|
171.50
|
|
2019-12-04
|
60
|
28
|
32
|
169.00
|
|
2019-12-02
|
16
|
51
|
-35
|
170.00
|
|
2019-11-29
|
90
|
46
|
44
|
168.00
|
|
2019-11-25
|
8
|
54
|
-46
|
186.50
|
|
2019-11-19
|
87
|
21
|
66
|
186.50
|
|
2019-11-01
|
15
|
51
|
-36
|
234.00
|
|
2019-10-31
|
69
|
3
|
66
|
240.00
|
|
2019-10-04
|
46
|
536
|
-490
|
196.00
|
|
2019-10-03
|
508
|
16
|
492
|
188.00
|
|
2019-10-02
|
23
|
197
|
-174
|
171.00
|
|
2019-10-01
|
114
|
6
|
108
|
165.00
|
|
2019-09-24
|
7
|
59
|
-52
|
163.50
|
|
2019-09-23
|
10
|
468
|
-458
|
173.00
|
|
2019-09-20
|
535
|
18
|
517
|
170.50
|
|
2019-09-19
|
71
|
231
|
-160
|
155.00
|
|
2019-09-18
|
13
|
93
|
-80
|
147.50
|
|
2019-09-16
|
272
|
55
|
217
|
151.00
|
|
2019-09-12
|
83
|
16
|
67
|
149.00
|
|
2019-08-12
|
22
|
422
|
-400
|
133.00
|
|
2019-08-08
|
411
|
16
|
395
|
134.00
|
|
2019-08-07
|
15
|
111
|
-96
|
122.00
|
|
2019-08-06
|
9
|
72
|
-63
|
124.50
|
|
2019-08-02
|
158
|
10
|
148
|
124.00
|
|
2019-07-31
|
8
|
40
|
-32
|
124.00
|
|
2019-07-19
|
10
|
311
|
-301
|
123.50
|
|
2019-07-18
|
308
|
9
|
299
|
117.50
|
|
2019-07-12
|
7
|
557
|
-550
|
100.00
|
|
2019-07-11
|
251
|
2
|
249
|
100.00
|
|
2019-07-04
|
301
|
9
|
292
|
92.30
|
| 合計 | 9976 | 10462 | -486 | |
