| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
3
|
57
|
-54
|
195.00
|
|
2026-03-17
|
39
|
6
|
33
|
179.00
|
|
2026-03-04
|
305
|
4
|
301
|
159.50
|
|
2026-02-26
|
121
|
423
|
-302
|
173.00
|
|
2025-06-11
|
386
|
1735
|
-1349
|
91.10
|
|
2025-06-10
|
809
|
29
|
780
|
90.50
|
|
2025-06-09
|
577
|
9
|
568
|
87.30
|
|
2025-03-18
|
0
|
60
|
-60
|
115.00
|
|
2025-03-14
|
51
|
11
|
40
|
115.00
|
|
2025-03-10
|
19
|
1
|
18
|
111.00
|
|
2025-03-05
|
11
|
1
|
10
|
112.50
|
|
2025-03-03
|
18
|
0
|
18
|
110.50
|
|
2025-01-14
|
342
|
173
|
169
|
129.00
|
|
2025-01-13
|
32
|
205
|
-173
|
136.00
|
|
2024-12-31
|
14
|
240
|
-226
|
149.50
|
|
2024-12-30
|
233
|
46
|
187
|
142.00
|
|
2024-12-20
|
18
|
346
|
-328
|
138.50
|
|
2024-12-19
|
340
|
9
|
331
|
149.00
|
|
2024-12-09
|
48
|
434
|
-386
|
144.50
|
|
2024-12-05
|
645
|
409
|
236
|
148.50
|
|
2024-12-04
|
259
|
109
|
150
|
143.00
|
|
2024-09-18
|
65
|
191
|
-126
|
106.00
|
|
2024-07-02
|
11
|
0
|
11
|
80.70
|
|
2023-10-13
|
0
|
16
|
-16
|
83.40
|
|
2023-05-30
|
205
|
694
|
-489
|
110.00
|
|
2023-05-29
|
537
|
42
|
495
|
113.00
|
|
2023-04-06
|
0
|
106
|
-106
|
120.00
|
|
2023-03-29
|
108
|
0
|
108
|
118.50
|
|
2023-03-17
|
1
|
100
|
-99
|
118.50
|
|
2023-03-16
|
100
|
0
|
100
|
116.50
|
|
2023-03-03
|
4
|
406
|
-402
|
113.00
|
|
2023-02-22
|
440
|
2
|
438
|
109.50
|
|
2023-02-17
|
0
|
106
|
-106
|
116.50
|
|
2023-02-16
|
3
|
254
|
-251
|
116.00
|
|
2023-02-10
|
346
|
46
|
300
|
110.50
|
|
2023-02-03
|
12
|
61
|
-49
|
112.00
|
|
2023-01-30
|
0
|
726
|
-726
|
113.00
|
|
2023-01-17
|
4
|
232
|
-228
|
111.50
|
|
2023-01-16
|
3
|
43
|
-40
|
105.00
|
|
2023-01-13
|
141
|
0
|
141
|
102.00
|
|
2023-01-10
|
12
|
100
|
-88
|
104.50
|
|
2023-01-09
|
0
|
38
|
-38
|
107.00
|
|
2022-12-28
|
0
|
28
|
-28
|
94.60
|
|
2022-12-16
|
100
|
0
|
100
|
106.00
|
|
2022-12-13
|
0
|
100
|
-100
|
106.50
|
|
2022-12-08
|
100
|
120
|
-20
|
110.00
|
|
2022-12-07
|
122
|
1271
|
-1149
|
110.50
|
|
2022-12-06
|
864
|
1
|
863
|
115.00
|
|
2022-12-05
|
1214
|
1014
|
200
|
117.50
|
|
2022-11-29
|
1001
|
4
|
997
|
105.50
|
|
2022-11-01
|
0
|
25
|
-25
|
93.30
|
|
2022-10-31
|
7
|
3
|
4
|
88.70
|
|
2022-10-18
|
0
|
14
|
-14
|
103.50
|
|
2022-09-15
|
0
|
167
|
-167
|
118.50
|
|
2022-09-14
|
0
|
65
|
-65
|
121.50
|
|
2022-09-13
|
4
|
88
|
-84
|
120.50
|
|
2022-09-12
|
1
|
88
|
-87
|
121.50
|
|
2022-08-30
|
131
|
9
|
122
|
121.50
|
|
2022-08-29
|
298
|
7
|
291
|
116.00
|
|
2020-11-12
|
1
|
212
|
-211
|
116.00
|
|
2020-11-11
|
211
|
2
|
209
|
113.00
|
|
2020-03-02
|
11
|
0
|
11
|
107.00
|
|
2020-02-07
|
3
|
101
|
-98
|
107.50
|
|
2020-02-06
|
174
|
72
|
102
|
112.00
|
| 合計 | 10504 | 10861 | -357 | |
