| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
29
|
4
|
25
|
604.00
|
|
2026-04-21
|
103
|
2
|
101
|
655.00
|
|
2026-04-20
|
28
|
132
|
-104
|
708.00
|
|
2026-04-10
|
2
|
33
|
-31
|
449.50
|
|
2026-04-02
|
35
|
1
|
34
|
384.00
|
|
2026-02-09
|
491
|
37
|
454
|
338.50
|
|
2026-01-21
|
64
|
213
|
-149
|
294.50
|
|
2026-01-09
|
195
|
31
|
164
|
298.00
|
|
2025-12-30
|
70
|
376
|
-306
|
313.50
|
|
2025-12-26
|
367
|
61
|
306
|
303.00
|
|
2025-12-24
|
481
|
1094
|
-613
|
294.50
|
|
2025-12-23
|
951
|
368
|
583
|
291.50
|
|
2025-12-11
|
147
|
603
|
-456
|
253.50
|
|
2025-12-10
|
516
|
38
|
478
|
260.50
|
|
2025-07-21
|
43
|
98
|
-55
|
194.00
|
|
2025-06-12
|
21
|
537
|
-516
|
182.50
|
|
2025-06-11
|
608
|
132
|
476
|
184.50
|
|
2025-05-20
|
24
|
53
|
-29
|
167.00
|
|
2025-04-24
|
9
|
407
|
-398
|
142.00
|
|
2025-04-23
|
428
|
599
|
-171
|
143.00
|
|
2025-04-22
|
1802
|
1225
|
577
|
142.50
|
|
2025-04-16
|
52
|
767
|
-715
|
145.00
|
|
2025-04-15
|
724
|
7
|
717
|
146.00
|
|
2025-03-25
|
62
|
231
|
-169
|
|
|
2025-03-21
|
104
|
44
|
60
|
184.00
|
|
2025-03-10
|
34
|
154
|
-120
|
179.50
|
|
2025-03-07
|
148
|
27
|
121
|
180.00
|
|
2025-02-24
|
81
|
20
|
61
|
206.00
|
|
2025-02-10
|
154
|
551
|
-397
|
247.00
|
|
2025-02-06
|
246
|
25
|
221
|
228.00
|
|
2025-01-22
|
347
|
250
|
97
|
242.50
|
|
2025-01-20
|
16
|
39
|
-23
|
200.50
|
|
2025-01-13
|
284
|
671
|
-387
|
194.00
|
|
2025-01-09
|
965
|
716
|
249
|
203.00
|
|
2025-01-08
|
4
|
208
|
-204
|
208.00
|
|
2025-01-07
|
356
|
555
|
-199
|
201.00
|
|
2025-01-03
|
909
|
346
|
563
|
205.50
|
|
2024-12-25
|
200
|
17
|
183
|
181.00
|
|
2024-12-20
|
12
|
137
|
-125
|
171.50
|
|
2024-12-12
|
206
|
5
|
201
|
181.50
|
|
2024-12-03
|
151
|
671
|
-520
|
207.50
|
|
2024-12-02
|
1081
|
584
|
497
|
194.00
|
|
2024-09-10
|
32
|
516
|
-484
|
117.50
|
|
2024-09-09
|
735
|
239
|
496
|
113.50
|
|
2024-08-21
|
75
|
20
|
55
|
114.00
|
|
2024-06-05
|
29
|
6
|
23
|
133.50
|
|
2024-02-20
|
22
|
172
|
-150
|
161.00
|
|
2024-02-16
|
8
|
41
|
-33
|
151.00
|
|
2024-01-22
|
28
|
4
|
24
|
142.50
|
|
2023-12-11
|
172
|
25
|
147
|
178.50
|
|
2023-12-08
|
8
|
174
|
-166
|
177.50
|
|
2023-12-06
|
4
|
615
|
-611
|
172.00
|
|
2023-12-04
|
2
|
224
|
-222
|
170.50
|
|
2023-11-29
|
2
|
128
|
-126
|
167.00
|
|
2023-11-21
|
1809
|
690
|
1119
|
170.00
|
|
2023-10-13
|
45
|
1677
|
-1632
|
151.50
|
|
2023-10-12
|
1634
|
348
|
1286
|
153.00
|
|
2023-09-27
|
419
|
223
|
196
|
144.00
|
|
2023-09-26
|
20
|
1747
|
-1727
|
134.50
|
|
2023-09-22
|
314
|
99
|
215
|
133.00
|
|
2023-09-21
|
17
|
122
|
-105
|
125.50
|
|
2023-09-20
|
1253
|
43
|
1210
|
131.00
|
|
2023-09-19
|
448
|
36
|
412
|
128.00
|
|
2023-09-14
|
32
|
224
|
-192
|
175.00
|
|
2023-09-13
|
202
|
1
|
201
|
175.00
|
|
2023-08-07
|
170
|
6
|
164
|
151.00
|
|
2023-08-02
|
22
|
182
|
-160
|
155.00
|
|
2023-07-14
|
1
|
29
|
-28
|
171.00
|
|
2023-07-10
|
24
|
2003
|
-1979
|
135.50
|
|
2023-07-07
|
2062
|
71
|
1991
|
139.50
|
|
2023-06-12
|
13
|
236
|
-223
|
76.50
|
|
2023-05-10
|
113
|
21
|
92
|
47.50
|
|
2023-05-08
|
68
|
12
|
56
|
52.30
|
|
2023-03-21
|
78
|
6
|
72
|
45.45
|
|
2023-03-17
|
131
|
26
|
105
|
43.10
|
|
2023-02-17
|
14
|
106
|
-92
|
51.30
|
|
2023-02-16
|
35
|
86
|
-51
|
52.20
|
|
2023-02-13
|
66
|
14
|
52
|
50.70
|
|
2023-01-13
|
3
|
168
|
-165
|
42.00
|
|
2023-01-12
|
89
|
410
|
-321
|
42.50
|
|
2023-01-11
|
535
|
23
|
512
|
42.30
|
|
2022-11-30
|
3
|
2113
|
-2110
|
46.65
|
|
2022-11-29
|
2109
|
31
|
2078
|
42.45
|
|
2022-11-03
|
40
|
24
|
16
|
32.15
|
|
2022-10-25
|
9
|
0
|
9
|
29.40
|
|
2022-10-24
|
0
|
11
|
-11
|
30.45
|
|
2022-09-30
|
0
|
33
|
-33
|
34.10
|
|
2022-09-06
|
0
|
36
|
-36
|
33.65
|
|
2022-09-01
|
28
|
5
|
23
|
37.65
|
|
2022-07-22
|
26
|
0
|
26
|
27.65
|
|
2022-07-21
|
0
|
40
|
-40
|
28.10
|
|
2022-07-19
|
33
|
0
|
33
|
27.50
|
|
2022-07-06
|
2
|
53
|
-51
|
23.50
|
|
2022-07-05
|
55
|
1
|
54
|
25.85
|
|
2022-05-27
|
0
|
30
|
-30
|
18.90
|
|
2022-05-24
|
15
|
0
|
15
|
19.30
|
|
2022-04-14
|
0
|
7
|
-7
|
18.10
|
|
2021-12-23
|
3
|
0
|
3
|
18.55
|
|
2021-12-10
|
12
|
0
|
12
|
18.70
|
|
2021-11-01
|
0
|
6
|
-6
|
17.65
|
|
2021-10-05
|
0
|
33
|
-33
|
17.05
|
|
2021-09-09
|
0
|
11
|
-11
|
17.10
|
|
2021-06-23
|
5
|
0
|
5
|
19.30
|
|
2021-04-26
|
0
|
18
|
-18
|
23.10
|
|
2021-03-10
|
18
|
56
|
-38
|
24.50
|
|
2021-03-04
|
6
|
0
|
6
|
22.80
|
|
2021-03-03
|
6
|
0
|
6
|
22.85
|
|
2021-02-24
|
9
|
0
|
9
|
23.50
|
|
2021-02-23
|
9
|
0
|
9
|
24.10
|
|
2020-10-05
|
10
|
0
|
10
|
26.90
|
|
2020-08-26
|
0
|
15
|
-15
|
28.20
|
|
2020-08-11
|
12
|
0
|
12
|
27.40
|
|
2020-07-06
|
12
|
1004
|
-992
|
35.30
|
|
2020-07-03
|
1044
|
240
|
804
|
32.10
|
|
2020-04-22
|
0
|
10
|
-10
|
15.10
|
|
2020-01-16
|
10
|
24
|
-14
|
25.00
|
|
2019-12-24
|
15
|
42
|
-27
|
23.25
|
|
2019-12-23
|
0
|
105
|
-105
|
23.20
|
|
2019-12-20
|
0
|
30
|
-30
|
23.35
|
|
2019-11-26
|
20
|
0
|
20
|
23.90
|
|
2019-11-15
|
15
|
1
|
14
|
24.85
|
|
2019-11-14
|
50
|
1
|
49
|
24.60
|
|
2019-11-13
|
2
|
23
|
-21
|
25.10
|
|
2019-11-07
|
35
|
0
|
35
|
24.50
|
|
2019-10-23
|
10
|
0
|
10
|
22.30
|
|
2019-10-21
|
23
|
0
|
23
|
22.70
|
|
2019-10-08
|
10
|
0
|
10
|
21.50
|
|
2019-10-01
|
0
|
8
|
-8
|
21.65
|
| 合計 | 26940 | 26853 | 87 | |
