| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
42
|
-34
|
53.90
|
|
2026-07-20
|
52
|
10
|
42
|
49.30
|
|
2026-07-17
|
24
|
10
|
14
|
50.80
|
|
2026-07-15
|
15
|
0
|
15
|
53.00
|
|
2026-07-14
|
13
|
0
|
13
|
53.60
|
|
2026-07-09
|
8
|
1
|
7
|
57.10
|
|
2026-07-07
|
13
|
1
|
12
|
55.00
|
|
2026-07-01
|
34
|
0
|
34
|
58.60
|
|
2026-06-26
|
14
|
0
|
14
|
55.90
|
|
2026-06-25
|
4
|
0
|
4
|
59.20
|
|
2026-06-24
|
18
|
0
|
18
|
60.70
|
|
2026-06-23
|
5
|
0
|
5
|
62.70
|
|
2026-06-18
|
8
|
0
|
8
|
65.30
|
|
2026-06-17
|
17
|
0
|
17
|
64.40
|
|
2026-06-16
|
7
|
0
|
7
|
63.70
|
|
2026-06-15
|
10
|
33
|
-23
|
67.40
|
|
2026-06-12
|
118
|
39
|
79
|
65.00
|
|
2026-06-11
|
62
|
1
|
61
|
64.20
|
|
2026-06-10
|
7
|
0
|
7
|
65.80
|
|
2026-06-09
|
12
|
2
|
10
|
68.90
|
|
2026-06-08
|
7
|
0
|
7
|
65.70
|
|
2026-06-05
|
13
|
3
|
10
|
67.80
|
|
2026-06-02
|
45
|
4
|
41
|
68.50
|
|
2026-06-01
|
10
|
4
|
6
|
71.50
|
|
2026-05-29
|
52
|
3
|
49
|
71.80
|
|
2026-05-21
|
1
|
19
|
-18
|
78.80
|
|
2026-05-08
|
5
|
104
|
-99
|
70.40
|
|
2026-05-04
|
6
|
33
|
-27
|
68.70
|
|
2026-04-28
|
6
|
0
|
6
|
59.40
|
|
2026-04-27
|
33
|
0
|
33
|
58.70
|
|
2026-04-24
|
20
|
0
|
20
|
57.70
|
|
2026-04-23
|
49
|
1
|
48
|
61.30
|
|
2026-04-20
|
18
|
1
|
17
|
67.50
|
|
2026-04-15
|
14
|
3
|
11
|
74.50
|
|
2026-04-13
|
14
|
69
|
-55
|
77.90
|
|
2026-04-10
|
13
|
2
|
11
|
70.90
|
|
2026-04-08
|
28
|
4
|
24
|
71.30
|
|
2026-04-07
|
56
|
3
|
53
|
66.80
|
|
2026-04-02
|
58
|
37
|
21
|
71.90
|
|
2026-04-01
|
38
|
11
|
27
|
78.00
|
|
2026-03-25
|
0
|
33
|
-33
|
73.70
|
|
2026-03-19
|
0
|
31
|
-31
|
60.90
|
|
2026-03-10
|
32
|
0
|
32
|
51.80
|
|
2026-03-09
|
62
|
0
|
62
|
54.70
|
|
2026-03-06
|
11
|
27
|
-16
|
56.00
|
|
2026-03-02
|
1
|
50
|
-49
|
58.70
|
|
2026-02-24
|
7
|
38
|
-31
|
44.20
|
|
2026-02-23
|
0
|
61
|
-61
|
40.20
|
|
2026-02-09
|
2
|
13
|
-11
|
38.50
|
|
2026-02-06
|
11
|
0
|
11
|
36.00
|
|
2026-01-20
|
0
|
18
|
-18
|
38.35
|
|
2026-01-19
|
47
|
0
|
47
|
37.00
|
|
2026-01-15
|
1
|
16
|
-15
|
40.25
|
|
2026-01-12
|
0
|
17
|
-17
|
40.70
|
|
2026-01-09
|
4
|
89
|
-85
|
37.00
|
|
2025-12-24
|
2
|
0
|
2
|
26.95
|
|
2025-12-22
|
3
|
0
|
3
|
27.35
|
|
2025-12-19
|
5
|
0
|
5
|
27.25
|
|
2025-12-16
|
2
|
0
|
2
|
27.35
|
|
2025-12-15
|
4
|
0
|
4
|
27.20
|
|
2025-12-12
|
1
|
0
|
1
|
27.70
|
|
2025-12-11
|
12
|
0
|
12
|
27.20
|
|
2025-12-10
|
4
|
0
|
4
|
27.50
|
|
2025-12-05
|
3
|
0
|
3
|
27.40
|
|
2025-12-04
|
4
|
0
|
4
|
27.65
|
|
2025-12-03
|
0
|
16
|
-16
|
28.45
|
|
2025-12-01
|
12
|
0
|
12
|
27.85
|
|
2025-11-28
|
0
|
15
|
-15
|
27.95
|
|
2025-11-27
|
2
|
0
|
2
|
26.50
|
|
2025-11-26
|
5
|
0
|
5
|
26.40
|
|
2025-11-20
|
0
|
6
|
-6
|
26.85
|
|
2025-09-15
|
4
|
0
|
4
|
23.75
|
|
2025-08-19
|
5
|
21
|
-16
|
26.35
|
|
2025-08-18
|
4
|
0
|
4
|
26.30
|
|
2025-08-15
|
4
|
0
|
4
|
26.00
|
|
2025-08-08
|
18
|
0
|
18
|
23.50
|
|
2025-08-07
|
5
|
0
|
5
|
24.00
|
|
2025-08-04
|
0
|
3
|
-3
|
25.75
|
|
2025-06-03
|
4
|
0
|
4
|
26.40
|
|
2025-05-27
|
0
|
5
|
-5
|
26.40
|
|
2025-05-22
|
4
|
0
|
4
|
25.60
|
|
2025-05-21
|
0
|
3
|
-3
|
26.05
|
|
2025-05-19
|
0
|
12
|
-12
|
25.40
|
|
2025-05-16
|
0
|
9
|
-9
|
25.20
|
|
2025-05-07
|
2
|
0
|
2
|
24.20
|
|
2025-05-06
|
3
|
0
|
3
|
24.00
|
|
2025-05-05
|
12
|
0
|
12
|
23.75
|
|
2025-05-02
|
2
|
0
|
2
|
25.00
|
|
2025-04-28
|
1
|
0
|
1
|
23.80
|
|
2025-04-14
|
8
|
0
|
8
|
23.00
|
|
2025-03-31
|
2
|
0
|
2
|
24.95
|
|
2025-03-17
|
0
|
2
|
-2
|
27.70
|
|
2025-03-12
|
0
|
38
|
-38
|
|
|
2025-03-05
|
13
|
0
|
13
|
26.85
|
|
2024-11-14
|
5
|
0
|
5
|
25.10
|
|
2024-11-11
|
16
|
0
|
16
|
26.35
|
|
2024-11-08
|
5
|
0
|
5
|
26.60
|
|
2024-10-24
|
12
|
0
|
12
|
27.00
|
|
2024-10-23
|
5
|
0
|
5
|
27.15
|
|
2024-10-08
|
1
|
0
|
1
|
28.05
|
|
2024-09-26
|
5
|
0
|
5
|
28.10
|
|
2024-09-24
|
8
|
0
|
8
|
28.20
|
|
2024-09-10
|
11
|
0
|
11
|
27.35
|
|
2024-08-05
|
20
|
0
|
20
|
25.50
|
|
2024-07-22
|
0
|
2
|
-2
|
28.25
|
|
2024-07-10
|
4
|
0
|
4
|
28.90
|
|
2024-07-01
|
8
|
0
|
8
|
29.00
|
|
2024-06-17
|
0
|
7
|
-7
|
28.90
|
|
2024-05-30
|
3
|
0
|
3
|
28.45
|
|
2024-05-29
|
21
|
0
|
21
|
28.55
|
|
2023-12-18
|
0
|
1
|
-1
|
27.00
|
|
2023-08-08
|
1
|
0
|
1
|
28.95
|
|
2023-06-06
|
0
|
1
|
-1
|
32.70
|
|
2022-06-24
|
0
|
2
|
-2
|
37.15
|
|
2022-04-06
|
0
|
4
|
-4
|
39.65
|
|
2022-03-30
|
0
|
2
|
-2
|
39.90
|
|
2022-03-28
|
0
|
4
|
-4
|
39.30
|
|
2022-03-14
|
6
|
0
|
6
|
38.20
|
|
2021-09-09
|
0
|
5
|
-5
|
37.95
|
|
2021-09-08
|
0
|
5
|
-5
|
37.45
|
|
2021-07-28
|
22
|
0
|
22
|
46.70
|
|
2021-07-20
|
16
|
0
|
16
|
45.80
|
|
2021-07-02
|
3
|
121
|
-118
|
46.55
|
|
2021-06-30
|
1
|
14
|
-13
|
43.00
|
|
2021-06-24
|
20
|
14
|
6
|
36.00
|
|
2021-05-12
|
0
|
15
|
-15
|
28.00
|
|
2021-05-11
|
1
|
12
|
-11
|
31.05
|
|
2021-05-04
|
2
|
22
|
-20
|
31.85
|
|
2021-04-29
|
0
|
18
|
-18
|
31.15
|
|
2021-04-27
|
6
|
0
|
6
|
30.60
|
|
2021-04-20
|
14
|
0
|
14
|
30.65
|
|
2021-04-15
|
18
|
34
|
-16
|
31.25
|
|
2021-04-14
|
81
|
32
|
49
|
31.05
|
|
2021-04-12
|
0
|
124
|
-124
|
29.30
|
|
2021-04-09
|
25
|
2
|
23
|
26.65
|
|
2021-04-01
|
6
|
0
|
6
|
25.40
|
|
2021-03-31
|
8
|
0
|
8
|
25.30
|
|
2021-03-29
|
0
|
11
|
-11
|
25.45
|
|
2021-03-09
|
0
|
6
|
-6
|
24.90
|
|
2021-03-02
|
11
|
0
|
11
|
24.60
|
|
2021-01-14
|
11
|
0
|
11
|
24.15
|
|
2020-12-11
|
5
|
0
|
5
|
23.95
|
|
2020-12-10
|
6
|
0
|
6
|
24.40
|
|
2020-11-25
|
23
|
1
|
22
|
24.10
|
|
2020-11-24
|
45
|
0
|
45
|
24.20
|
|
2020-09-22
|
0
|
10
|
-10
|
22.55
|
|
2020-09-03
|
10
|
0
|
10
|
23.00
|
|
2020-03-09
|
0
|
5
|
-5
|
24.40
|
|
2020-03-03
|
5
|
0
|
5
|
25.45
|
|
2020-02-06
|
0
|
3
|
-3
|
27.20
|
|
2020-01-30
|
0
|
9
|
-9
|
27.60
|
|
2020-01-13
|
3
|
47
|
-44
|
30.40
|
|
2020-01-10
|
20
|
1
|
19
|
30.35
|
|
2020-01-09
|
66
|
17
|
49
|
30.65
|
|
2020-01-06
|
0
|
17
|
-17
|
31.95
|
|
2020-01-03
|
31
|
55
|
-24
|
32.00
|
|
2020-01-02
|
25
|
41
|
-16
|
33.10
|
|
2019-12-27
|
0
|
15
|
-15
|
30.20
|
|
2019-12-24
|
10
|
0
|
10
|
29.80
|
|
2019-12-23
|
52
|
3
|
49
|
30.50
|
|
2019-12-18
|
0
|
7
|
-7
|
29.25
|
|
2019-12-16
|
0
|
15
|
-15
|
29.70
|
|
2019-12-12
|
14
|
0
|
14
|
29.80
|
|
2019-12-03
|
5
|
0
|
5
|
27.50
|
|
2019-08-29
|
0
|
19
|
-19
|
26.90
|
|
2019-08-19
|
17
|
2
|
15
|
23.35
|
|
2019-08-02
|
0
|
5
|
-5
|
19.80
|
|
2019-07-29
|
17
|
1
|
16
|
20.15
|
|
2019-07-12
|
0
|
2
|
-2
|
18.55
|
| 合計 | 1993 | 1696 | 297 | |
