點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-01
7
41
-34
26.95
2025-10-21
77
0
77
19.70
2025-10-02
23
88
-65
21.50
2025-09-23
55
7
48
19.10
2025-09-04
61
15
46
19.10
2025-05-09
0
2
-2
9.03
2025-03-25
0
4
-4
2025-03-24
0
3
-3
10.70
2025-03-03
2
0
2
10.80
2025-02-04
5
0
5
10.25
2024-11-26
0
10
-10
12.30
2024-10-17
0
8
-8
13.60
2024-10-04
0
10
-10
13.40
2024-05-29
80
10
70
17.15
2023-12-18
1
40
-39
11.15
2023-09-12
1
20
-19
11.10
2023-08-02
13
1
12
11.85
2023-07-24
10
0
10
11.70
2023-04-11
0
17
-17
10.95
2023-04-07
0
8
-8
10.90
2023-03-30
7
0
7
10.85
2023-03-17
6
0
6
10.60
2023-03-15
1
23
-22
10.80
2023-03-14
1
10
-9
10.85
2023-03-13
0
13
-13
10.85
2023-03-10
0
17
-17
11.10
2023-03-09
0
9
-9
11.20
2023-03-08
0
14
-14
11.25
2023-03-01
0
78
-78
11.40
2023-02-24
0
11
-11
10.60
2023-02-22
9
3
6
10.50
2023-02-20
7
0
7
10.55
2023-02-17
5
0
5
10.45
2023-02-16
5
0
5
10.45
2023-02-15
0
5
-5
10.35
2023-02-14
6
0
6
10.35
2023-02-13
10
0
10
10.40
2023-02-09
4
0
4
10.50
2023-02-08
14
0
14
10.50
2023-02-07
31
0
31
10.55
2023-02-06
12
0
12
10.35
2023-02-03
6
0
6
10.60
2023-02-01
12
0
12
10.60
2023-01-17
7
0
7
10.25
2023-01-13
5
0
5
10.25
2023-01-11
3
0
3
10.50
2023-01-05
15
0
15
10.70
2023-01-04
7
0
7
10.80
2022-12-23
25
0
25
11.45
2022-12-21
0
9
-9
10.80
2022-12-16
4
0
4
9.97
2022-12-15
0
14
-14
10.00
2022-12-13
14
0
14
10.05
2022-09-05
0
40
-40
11.60
2022-07-06
0
5
-5
9.61
2022-05-04
0
3
-3
10.40
2022-04-19
0
10
-10
11.05
2022-02-22
5
0
5
13.70
2021-03-24
2
30
-28
16.90
2021-02-05
0
30
-30
15.00
2021-01-12
48
18
30
16.55
2020-08-18
1
20
-19
11.80
2020-03-02
0
6
-6
10.05
2019-10-29
21
2
19
12.05
2019-10-07
103
0
103
12.15
2019-08-30
0
29
-29
12.35
合計 731 683 48