| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
1
|
18
|
102.50
|
|
2026-04-22
|
1
|
38
|
-37
|
104.00
|
|
2026-04-01
|
0
|
10
|
-10
|
92.00
|
|
2026-02-11
|
8
|
0
|
8
|
94.50
|
|
2026-02-06
|
14
|
0
|
14
|
96.00
|
|
2025-10-22
|
10
|
0
|
10
|
113.00
|
|
2025-10-02
|
6
|
0
|
6
|
114.00
|
|
2025-09-30
|
10
|
0
|
10
|
116.50
|
|
2025-07-02
|
4
|
40
|
-36
|
157.00
|
|
2024-12-24
|
6
|
155
|
-149
|
169.50
|
|
2024-12-20
|
0
|
50
|
-50
|
161.50
|
|
2024-05-07
|
1
|
10
|
-9
|
95.70
|
|
2023-09-06
|
4
|
22
|
-18
|
118.00
|
|
2023-09-04
|
2
|
22
|
-20
|
117.50
|
|
2023-08-11
|
1
|
29
|
-28
|
98.10
|
|
2023-08-10
|
34
|
4
|
30
|
98.10
|
|
2023-07-21
|
19
|
6
|
13
|
112.50
|
|
2023-02-07
|
225
|
10
|
215
|
115.50
|
|
2023-02-03
|
16
|
235
|
-219
|
118.00
|
|
2022-11-07
|
11
|
49
|
-38
|
89.00
|
|
2022-09-29
|
187
|
4
|
183
|
83.30
|
|
2022-09-26
|
6
|
180
|
-174
|
87.60
|
|
2022-09-16
|
205
|
7
|
198
|
100.00
|
|
2022-09-14
|
100
|
1
|
99
|
107.00
|
|
2022-09-08
|
3
|
300
|
-297
|
104.50
|
|
2022-08-19
|
209
|
2
|
207
|
133.00
|
|
2022-08-15
|
8
|
207
|
-199
|
130.50
|
|
2022-08-10
|
101
|
1
|
100
|
115.00
|
|
2022-08-03
|
105
|
1
|
104
|
111.00
|
|
2022-08-02
|
4
|
204
|
-200
|
118.50
|
|
2022-07-27
|
311
|
6
|
305
|
125.50
|
|
2022-07-26
|
11
|
314
|
-303
|
129.50
|
|
2022-07-14
|
119
|
7
|
112
|
134.00
|
|
2022-07-11
|
8
|
103
|
-95
|
131.50
|
|
2022-06-23
|
3
|
34
|
-31
|
161.00
|
|
2022-05-16
|
30
|
167
|
-137
|
196.00
|
|
2022-04-27
|
9
|
410
|
-401
|
203.50
|
|
2022-04-26
|
421
|
27
|
394
|
203.50
|
|
2022-04-12
|
155
|
4
|
151
|
249.50
|
|
2022-04-11
|
5
|
102
|
-97
|
246.00
|
|
2022-04-08
|
112
|
17
|
95
|
264.50
|
|
2022-03-22
|
31
|
285
|
-254
|
307.00
|
|
2022-03-21
|
29
|
369
|
-340
|
306.50
|
|
2022-03-18
|
60
|
834
|
-774
|
291.50
|
|
2022-03-17
|
505
|
16
|
489
|
292.00
|
|
2022-03-14
|
22
|
940
|
-918
|
294.00
|
|
2022-03-04
|
36
|
720
|
-684
|
281.00
|
|
2022-03-03
|
2442
|
42
|
2400
|
293.50
|
|
2022-02-25
|
298
|
220
|
78
|
245.00
|
|
2022-02-23
|
22
|
170
|
-148
|
238.50
|
|
2022-02-21
|
9
|
117
|
-108
|
240.00
|
|
2022-02-18
|
24
|
270
|
-246
|
238.50
|
|
2022-02-17
|
535
|
21
|
514
|
236.00
|
|
2022-02-16
|
19
|
109
|
-90
|
245.50
|
|
2022-02-15
|
146
|
626
|
-480
|
245.00
|
|
2022-02-14
|
41
|
186
|
-145
|
265.00
|
|
2022-02-11
|
745
|
40
|
705
|
271.00
|
|
2022-01-17
|
12
|
117
|
-105
|
203.50
|
|
2022-01-06
|
107
|
5
|
102
|
194.00
|
|
2021-12-17
|
23
|
261
|
-238
|
205.00
|
|
2021-12-16
|
263
|
18
|
245
|
208.00
|
|
2021-11-12
|
79
|
374
|
-295
|
165.50
|
|
2021-11-11
|
355
|
39
|
316
|
166.50
|
|
2021-10-25
|
17
|
204
|
-187
|
143.50
|
|
2021-09-27
|
34
|
346
|
-312
|
144.50
|
|
2021-09-24
|
1034
|
543
|
491
|
155.00
|
|
2021-09-22
|
51
|
487
|
-436
|
147.00
|
|
2021-09-17
|
54
|
132
|
-78
|
151.00
|
|
2021-09-10
|
40
|
612
|
-572
|
145.50
|
|
2021-09-09
|
545
|
46
|
499
|
144.00
|
|
2021-09-06
|
30
|
92
|
-62
|
151.00
|
|
2021-09-03
|
593
|
53
|
540
|
160.00
|
|
2021-08-31
|
207
|
707
|
-500
|
130.50
|
|
2021-08-30
|
499
|
21
|
478
|
126.50
|
|
2021-08-23
|
21
|
425
|
-404
|
122.50
|
|
2021-08-20
|
406
|
8
|
398
|
111.50
|
|
2021-08-19
|
20
|
696
|
-676
|
101.50
|
|
2021-08-17
|
14
|
352
|
-338
|
97.00
|
|
2021-08-11
|
233
|
8
|
225
|
106.00
|
|
2021-08-10
|
159
|
5
|
154
|
110.00
|
|
2021-08-05
|
523
|
75
|
448
|
135.00
|
|
2021-08-03
|
171
|
8
|
163
|
138.00
|
|
2021-07-30
|
58
|
302
|
-244
|
133.00
|
|
2021-07-29
|
299
|
1
|
298
|
124.50
|
|
2021-07-26
|
0
|
162
|
-162
|
132.50
|
|
2021-07-22
|
3
|
852
|
-849
|
123.00
|
|
2021-07-21
|
999
|
1
|
998
|
122.50
|
|
2021-03-17
|
1
|
43
|
-42
|
70.90
|
|
2021-03-16
|
31
|
0
|
31
|
70.50
|
|
2021-03-10
|
8
|
0
|
8
|
66.80
|
|
2021-02-26
|
14
|
31
|
-17
|
69.00
|
|
2021-02-23
|
2
|
40
|
-38
|
74.90
|
|
2020-12-18
|
2
|
40
|
-38
|
73.30
|
|
2020-12-16
|
1
|
22
|
-21
|
73.40
|
|
2020-12-15
|
6
|
30
|
-24
|
73.20
|
|
2020-12-11
|
118
|
189
|
-71
|
73.30
|
|
2020-12-10
|
149
|
114
|
35
|
77.00
|
|
2020-12-09
|
262
|
74
|
188
|
79.70
|
|
2020-09-22
|
469
|
662
|
-193
|
82.80
|
|
2020-09-18
|
153
|
2
|
151
|
76.00
|
|
2020-09-17
|
7
|
43
|
-36
|
73.50
|
|
2020-09-16
|
38
|
4
|
34
|
71.30
|
|
2020-06-09
|
5
|
80
|
-75
|
51.30
|
|
2020-06-04
|
108
|
26
|
82
|
50.50
|
|
2020-05-11
|
0
|
45
|
-45
|
38.45
|
|
2020-04-23
|
0
|
10
|
-10
|
32.15
|
|
2020-04-22
|
20
|
0
|
20
|
32.10
|
|
2020-03-11
|
0
|
12
|
-12
|
31.60
|
|
2019-12-03
|
6
|
0
|
6
|
33.70
|
|
2019-08-22
|
0
|
10
|
-10
|
31.65
|
|
2019-08-07
|
0
|
6
|
-6
|
30.20
|
| 合計 | 15716 | 16179 | -463 | |
