點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光聚晶電 (6111)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 22.7%
10日大漲率 13.6%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
7
-7
46.55
2025-09-10
5
0
5
47.35
2025-09-01
5
0
5
48.30
2025-08-25
5
0
5
49.80
2025-08-20
5
0
5
48.70
2025-06-12
0
3
-3
50.90
2025-02-11
5
0
5
56.80
2024-10-01
0
5
-5
63.10
2024-07-03
0
11
-11
2024-06-20
15
1
14
71.10
2024-05-10
20
0
20
72.90
2024-01-29
15
7
8
77.60
2023-12-22
21
1
20
80.00
2023-11-21
1
10
-9
72.30
2023-08-31
27
0
27
68.10
2023-08-14
5
24
-19
74.60
2023-05-23
1
26
-25
90.00
2023-01-05
0
25
-25
66.70
2022-09-26
0
27
-27
49.80
2022-07-07
3
0
3
72.10
2022-05-16
0
113
-113
80.40
2022-05-11
0
242
-242
79.30
2022-04-28
5
0
5
81.00
2022-04-26
5
0
5
82.50
2022-04-13
2
13
-11
86.60
2022-04-11
7
0
7
83.00
2022-04-07
19
2
17
87.50
2022-01-10
6
238
-232
105.50
2022-01-07
568
10
558
109.50
2021-12-16
46
18
28
82.50
2021-11-23
5
0
5
64.90
2021-11-11
11
2
9
65.50
2021-04-16
11
0
11
63.90
2021-04-15
17
0
17
64.10
2021-04-13
4
0
4
62.70
2021-01-07
0
5
-5
73.60
2020-12-25
4
0
4
69.60
2020-08-31
2
0
2
74.70
2020-08-26
13
0
13
75.80
2020-08-21
0
13
-13
70.40
2020-05-06
0
9
-9
69.30
2020-01-07
0
40
-40
91.90
2019-12-13
11
30
-19
90.50
2019-11-25
5
10
-5
100.00
2019-11-20
5
0
5
100.50
2019-10-30
1
10
-9
107.50
2019-10-28
2
21
-19
104.50
2019-10-25
1
30
-29
109.00
2019-10-18
3
24
-21
118.00
2019-10-17
75
32
43
119.50
2019-10-02
1
24
-23
114.00
2019-09-16
0
20
-20
93.70
2019-09-02
21
0
21
102.50
2019-08-30
1
22
-21
98.70
2019-08-29
0
41
-41
100.00
2019-08-22
0
32
-32
98.00
2019-08-14
16
0
16
89.80
2019-08-13
16
0
16
90.90
2019-07-22
132
30
102
98.50
合計 1148 1178 -30