| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
17.85
|
|
2026-05-14
|
1
|
15
|
-14
|
18.50
|
|
2026-05-06
|
15
|
0
|
15
|
17.70
|
|
2026-04-21
|
18
|
0
|
18
|
18.55
|
|
2025-12-26
|
0
|
5
|
-5
|
20.40
|
|
2025-12-24
|
5
|
0
|
5
|
20.55
|
|
2025-10-30
|
5
|
0
|
5
|
18.80
|
|
2025-10-20
|
0
|
4
|
-4
|
19.55
|
|
2025-08-05
|
2
|
0
|
2
|
16.35
|
|
2025-06-30
|
0
|
1
|
-1
|
14.50
|
|
2025-06-09
|
0
|
9
|
-9
|
15.40
|
|
2024-10-24
|
0
|
5
|
-5
|
24.00
|
|
2024-10-21
|
0
|
13
|
-13
|
23.60
|
|
2024-10-18
|
0
|
7
|
-7
|
23.40
|
|
2024-10-17
|
0
|
11
|
-11
|
23.75
|
|
2024-10-14
|
0
|
6
|
-6
|
24.15
|
|
2024-10-04
|
37
|
5
|
32
|
25.75
|
|
2024-08-19
|
0
|
20
|
-20
|
20.50
|
|
2024-08-16
|
0
|
58
|
-58
|
20.60
|
|
2024-06-17
|
0
|
4
|
-4
|
24.95
|
|
2023-12-06
|
0
|
5
|
-5
|
27.80
|
|
2023-11-24
|
0
|
8
|
-8
|
28.85
|
|
2023-11-23
|
7
|
1
|
6
|
29.00
|
|
2023-10-13
|
7
|
0
|
7
|
26.20
|
|
2023-08-28
|
0
|
14
|
-14
|
25.45
|
|
2023-05-25
|
40
|
2
|
38
|
33.85
|
|
2023-05-08
|
0
|
6
|
-6
|
32.30
|
|
2023-02-10
|
50
|
3
|
47
|
38.60
|
|
2023-02-09
|
4
|
49
|
-45
|
40.05
|
|
2023-02-06
|
51
|
7
|
44
|
40.45
|
|
2023-02-01
|
1
|
27
|
-26
|
38.10
|
|
2022-11-11
|
3
|
118
|
-115
|
33.20
|
|
2022-11-08
|
108
|
5
|
103
|
33.75
|
|
2022-08-22
|
4
|
74
|
-70
|
43.00
|
|
2022-08-12
|
33
|
4
|
29
|
45.40
|
|
2022-08-01
|
131
|
44
|
87
|
45.95
|
|
2022-07-29
|
72
|
179
|
-107
|
43.70
|
|
2022-07-27
|
4
|
62
|
-58
|
40.55
|
|
2022-07-26
|
1
|
33
|
-32
|
39.30
|
|
2022-07-22
|
55
|
10
|
45
|
39.20
|
|
2022-07-20
|
172
|
8
|
164
|
37.80
|
|
2022-04-18
|
1
|
57
|
-56
|
29.50
|
|
2022-04-15
|
27
|
9
|
18
|
30.90
|
|
2022-04-14
|
15
|
0
|
15
|
31.80
|
|
2022-04-13
|
25
|
5
|
20
|
32.10
|
|
2021-12-27
|
0
|
10
|
-10
|
45.00
|
|
2021-10-15
|
5
|
0
|
5
|
13.90
|
|
2021-10-13
|
3
|
0
|
3
|
13.35
|
|
2021-10-01
|
12
|
0
|
12
|
12.95
|
|
2021-09-17
|
0
|
12
|
-12
|
13.90
|
|
2021-09-16
|
10
|
4
|
6
|
13.75
|
|
2021-09-15
|
6
|
0
|
6
|
13.90
|
|
2021-09-14
|
10
|
2
|
8
|
14.05
|
|
2021-09-02
|
10
|
19
|
-9
|
13.85
|
|
2021-08-24
|
0
|
6
|
-6
|
12.85
|
|
2021-08-13
|
8
|
6
|
2
|
13.45
|
|
2021-08-10
|
12
|
0
|
12
|
13.45
|
|
2021-08-06
|
12
|
0
|
12
|
13.95
|
|
2021-08-03
|
5
|
12
|
-7
|
14.55
|
|
2021-07-09
|
6
|
23
|
-17
|
14.55
|
|
2021-07-07
|
4
|
9
|
-5
|
14.00
|
|
2021-07-06
|
10
|
0
|
10
|
14.15
|
|
2021-07-01
|
10
|
2
|
8
|
13.90
|
|
2021-05-17
|
2
|
49
|
-47
|
10.90
|
|
2021-05-14
|
30
|
13
|
17
|
12.10
|
|
2021-05-04
|
51
|
2
|
49
|
14.80
|
|
2020-12-23
|
3
|
18
|
-15
|
11.85
|
|
2020-12-22
|
15
|
1
|
14
|
11.50
|
|
2020-12-16
|
0
|
3
|
-3
|
11.05
|
|
2020-12-15
|
9
|
0
|
9
|
11.00
|
|
2020-12-11
|
6
|
0
|
6
|
11.10
|
|
2020-12-10
|
6
|
13
|
-7
|
11.20
|
|
2020-12-09
|
11
|
29
|
-18
|
11.50
|
|
2020-12-08
|
3
|
0
|
3
|
11.15
|
|
2020-12-07
|
3
|
8
|
-5
|
11.20
|
|
2020-12-03
|
18
|
3
|
15
|
11.30
|
|
2020-12-01
|
12
|
6
|
6
|
11.40
|
|
2020-11-30
|
12
|
3
|
9
|
11.45
|
|
2020-11-24
|
8
|
0
|
8
|
10.70
|
|
2020-11-11
|
0
|
10
|
-10
|
10.25
|
|
2020-11-10
|
3
|
0
|
3
|
10.15
|
|
2020-11-09
|
0
|
3
|
-3
|
10.20
|
|
2020-11-03
|
3
|
0
|
3
|
10.15
|
|
2020-10-23
|
0
|
3
|
-3
|
10.10
|
|
2020-10-20
|
3
|
0
|
3
|
10.15
|
|
2020-10-16
|
3
|
0
|
3
|
10.15
|
|
2020-09-11
|
0
|
14
|
-14
|
11.05
|
|
2020-09-10
|
14
|
2
|
12
|
11.20
|
|
2020-09-08
|
0
|
32
|
-32
|
11.25
|
|
2020-09-02
|
8
|
0
|
8
|
11.30
|
|
2020-08-28
|
5
|
1
|
4
|
10.85
|
|
2020-08-14
|
0
|
8
|
-8
|
11.40
|
|
2020-08-11
|
14
|
1
|
13
|
11.40
|
|
2020-07-20
|
8
|
0
|
8
|
11.05
|
|
2020-06-19
|
0
|
2
|
-2
|
9.09
|
|
2020-06-12
|
10
|
0
|
10
|
9.00
|
|
2020-06-05
|
6
|
0
|
6
|
9.58
|
|
2020-05-04
|
1
|
0
|
1
|
8.14
|
|
2020-04-17
|
0
|
10
|
-10
|
8.11
|
|
2020-04-13
|
0
|
2
|
-2
|
7.20
|
|
2020-04-07
|
0
|
8
|
-8
|
6.52
|
|
2020-04-06
|
4
|
2
|
2
|
6.33
|
|
2020-03-31
|
1
|
1
|
0
|
6.35
|
|
2020-03-27
|
1
|
3
|
-2
|
6.32
|
|
2020-03-18
|
7
|
3
|
4
|
6.11
|
|
2020-03-16
|
4
|
0
|
4
|
7.13
|
|
2020-03-12
|
5
|
0
|
5
|
8.20
|
|
2020-01-15
|
6
|
1
|
5
|
9.95
|
|
2020-01-14
|
5
|
0
|
5
|
9.95
|
|
2020-01-13
|
0
|
9
|
-9
|
9.91
|
|
2019-12-30
|
4
|
0
|
4
|
10.15
|
|
2019-12-11
|
0
|
4
|
-4
|
10.30
|
|
2019-12-09
|
0
|
2
|
-2
|
10.05
|
|
2019-12-04
|
2
|
0
|
2
|
10.30
|
|
2019-11-20
|
0
|
5
|
-5
|
10.95
|
|
2019-07-22
|
2
|
0
|
2
|
10.00
|
|
2019-07-17
|
0
|
3
|
-3
|
9.86
|
|
2019-07-15
|
3
|
0
|
3
|
9.90
|
|
2019-07-12
|
2
|
0
|
2
|
9.83
|
|
2019-07-11
|
0
|
3
|
-3
|
9.77
|
|
2019-07-09
|
0
|
2
|
-2
|
9.76
|
|
2019-07-08
|
0
|
4
|
-4
|
9.79
|
|
2019-07-05
|
10
|
0
|
10
|
9.80
|
| 合計 | 1340 | 1290 | 50 | |
