| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
70
|
-70
|
15.40
|
|
2026-05-19
|
20
|
0
|
20
|
15.15
|
|
2026-01-27
|
5
|
80
|
-75
|
13.55
|
|
2026-01-23
|
82
|
1
|
81
|
14.80
|
|
2026-01-20
|
1
|
50
|
-49
|
14.25
|
|
2026-01-19
|
9
|
91
|
-82
|
14.80
|
|
2026-01-07
|
2
|
30
|
-28
|
11.40
|
|
2025-12-30
|
30
|
8
|
22
|
10.80
|
|
2025-12-29
|
50
|
73
|
-23
|
11.10
|
|
2025-12-19
|
0
|
50
|
-50
|
10.35
|
|
2025-12-18
|
50
|
0
|
50
|
9.78
|
|
2025-12-11
|
0
|
6
|
-6
|
8.93
|
|
2025-12-10
|
60
|
0
|
60
|
8.84
|
|
2025-12-09
|
40
|
0
|
40
|
9.03
|
|
2025-12-05
|
0
|
51
|
-51
|
8.52
|
|
2025-12-03
|
0
|
40
|
-40
|
8.50
|
|
2025-11-26
|
0
|
20
|
-20
|
8.32
|
|
2025-11-17
|
0
|
173
|
-173
|
8.60
|
|
2025-10-07
|
0
|
10
|
-10
|
9.51
|
|
2025-07-31
|
24
|
0
|
24
|
8.75
|
|
2025-07-25
|
6
|
0
|
6
|
8.62
|
|
2025-07-24
|
47
|
0
|
47
|
8.60
|
|
2025-07-21
|
31
|
0
|
31
|
8.63
|
|
2025-07-17
|
44
|
0
|
44
|
8.60
|
|
2025-07-16
|
46
|
0
|
46
|
8.57
|
|
2025-07-15
|
23
|
0
|
23
|
8.65
|
|
2025-07-09
|
57
|
0
|
57
|
8.70
|
|
2025-07-07
|
21
|
0
|
21
|
8.96
|
|
2025-07-03
|
56
|
5
|
51
|
9.05
|
|
2025-03-19
|
0
|
10
|
-10
|
11.55
|
|
2024-11-05
|
22
|
75
|
-53
|
14.90
|
|
2024-10-25
|
0
|
22
|
-22
|
16.15
|
|
2024-10-24
|
12
|
85
|
-73
|
15.70
|
|
2024-10-22
|
0
|
121
|
-121
|
16.10
|
|
2024-10-21
|
1
|
80
|
-79
|
16.00
|
|
2024-10-17
|
0
|
27
|
-27
|
15.80
|
|
2024-10-16
|
3
|
173
|
-170
|
15.80
|
|
2024-10-09
|
20
|
432
|
-412
|
16.75
|
|
2024-10-07
|
14
|
133
|
-119
|
18.30
|
|
2024-09-25
|
3
|
83
|
-80
|
18.25
|
|
2024-09-24
|
11
|
60
|
-49
|
17.35
|
|
2024-09-19
|
1
|
31
|
-30
|
17.60
|
|
2024-09-12
|
29
|
132
|
-103
|
19.75
|
|
2024-09-11
|
2
|
89
|
-87
|
18.70
|
|
2024-07-08
|
3
|
222
|
-219
|
17.70
|
|
2024-03-19
|
4
|
20
|
-16
|
10.20
|
|
2024-02-01
|
0
|
40
|
-40
|
10.50
|
|
2023-12-29
|
30
|
0
|
30
|
10.95
|
|
2023-12-19
|
77
|
0
|
77
|
10.30
|
|
2023-12-18
|
13
|
0
|
13
|
10.40
|
|
2023-12-14
|
17
|
0
|
17
|
10.45
|
|
2023-12-13
|
33
|
0
|
33
|
10.00
|
|
2023-12-12
|
14
|
0
|
14
|
10.10
|
|
2023-12-11
|
25
|
0
|
25
|
10.10
|
|
2023-12-04
|
5
|
0
|
5
|
10.00
|
|
2023-11-24
|
7
|
0
|
7
|
10.05
|
|
2023-11-23
|
11
|
0
|
11
|
10.10
|
|
2023-11-17
|
12
|
0
|
12
|
9.96
|
|
2023-11-15
|
47
|
0
|
47
|
10.00
|
|
2023-11-14
|
27
|
0
|
27
|
9.87
|
|
2023-11-13
|
46
|
0
|
46
|
9.86
|
|
2023-11-09
|
27
|
0
|
27
|
9.54
|
|
2023-11-07
|
6
|
0
|
6
|
9.57
|
|
2023-11-06
|
32
|
0
|
32
|
9.67
|
|
2023-10-20
|
23
|
0
|
23
|
9.20
|
|
2023-09-22
|
8
|
0
|
8
|
10.00
|
|
2023-09-21
|
54
|
0
|
54
|
9.98
|
|
2023-09-19
|
24
|
0
|
24
|
10.05
|
|
2023-09-15
|
163
|
0
|
163
|
10.20
|
|
2023-09-14
|
54
|
0
|
54
|
10.25
|
|
2023-09-11
|
39
|
0
|
39
|
9.99
|
|
2023-09-07
|
29
|
0
|
29
|
10.45
|
|
2023-09-04
|
57
|
0
|
57
|
10.45
|
|
2023-08-21
|
0
|
50
|
-50
|
10.00
|
|
2023-08-15
|
18
|
0
|
18
|
10.05
|
|
2023-05-15
|
0
|
129
|
-129
|
10.50
|
|
2023-05-12
|
10
|
0
|
10
|
10.75
|
|
2023-05-10
|
29
|
0
|
29
|
11.05
|
|
2023-05-09
|
0
|
145
|
-145
|
11.05
|
|
2023-04-27
|
0
|
9
|
-9
|
11.70
|
|
2023-04-19
|
35
|
1
|
34
|
12.10
|
|
2023-04-18
|
100
|
0
|
100
|
12.45
|
|
2023-04-17
|
100
|
0
|
100
|
12.50
|
|
2023-04-07
|
28
|
0
|
28
|
11.05
|
|
2023-03-02
|
0
|
50
|
-50
|
10.00
|
|
2022-12-12
|
0
|
50
|
-50
|
10.30
|
|
2022-12-09
|
0
|
65
|
-65
|
10.55
|
|
2022-12-07
|
0
|
25
|
-25
|
10.80
|
|
2022-12-01
|
80
|
0
|
80
|
11.30
|
|
2022-11-25
|
50
|
1
|
49
|
11.10
|
|
2022-11-22
|
0
|
49
|
-49
|
11.15
|
|
2022-11-16
|
49
|
0
|
49
|
11.00
|
|
2022-11-11
|
50
|
0
|
50
|
10.65
|
|
2022-08-29
|
0
|
12
|
-12
|
10.70
|
|
2022-08-17
|
2
|
15
|
-13
|
10.75
|
|
2022-08-15
|
30
|
0
|
30
|
10.60
|
|
2022-08-11
|
0
|
8
|
-8
|
10.75
|
|
2022-08-05
|
48
|
4
|
44
|
10.90
|
|
2022-07-28
|
39
|
4
|
35
|
10.70
|
|
2022-07-26
|
28
|
4
|
24
|
10.20
|
|
2022-07-22
|
46
|
6
|
40
|
10.20
|
|
2022-07-21
|
123
|
1
|
122
|
10.00
|
|
2022-07-20
|
49
|
0
|
49
|
9.92
|
|
2022-07-19
|
24
|
0
|
24
|
9.91
|
|
2022-07-18
|
14
|
0
|
14
|
9.81
|
|
2022-07-15
|
8
|
0
|
8
|
9.76
|
|
2022-07-14
|
53
|
0
|
53
|
9.85
|
|
2022-07-13
|
19
|
0
|
19
|
9.50
|
|
2022-07-12
|
0
|
12
|
-12
|
9.11
|
|
2022-07-07
|
2
|
0
|
2
|
8.87
|
|
2022-06-24
|
4
|
0
|
4
|
9.45
|
|
2022-06-07
|
50
|
0
|
50
|
9.60
|
|
2022-06-06
|
52
|
0
|
52
|
9.65
|
|
2022-04-26
|
6
|
0
|
6
|
8.88
|
|
2022-04-21
|
13
|
0
|
13
|
9.32
|
|
2022-03-09
|
3
|
114
|
-111
|
9.35
|
|
2022-03-08
|
7
|
95
|
-88
|
9.34
|
|
2022-02-25
|
17
|
0
|
17
|
9.97
|
|
2022-02-24
|
9
|
50
|
-41
|
9.86
|
|
2022-02-23
|
18
|
0
|
18
|
10.15
|
|
2022-02-22
|
124
|
0
|
124
|
10.10
|
|
2022-02-21
|
29
|
0
|
29
|
10.25
|
|
2022-02-18
|
32
|
352
|
-320
|
10.35
|
|
2022-02-17
|
18
|
0
|
18
|
10.35
|
|
2022-02-16
|
12
|
0
|
12
|
10.45
|
|
2022-02-08
|
12
|
2
|
10
|
11.40
|
|
2022-01-26
|
11
|
0
|
11
|
10.95
|
|
2022-01-25
|
127
|
0
|
127
|
10.85
|
|
2022-01-20
|
23
|
0
|
23
|
11.70
|
|
2022-01-19
|
10
|
0
|
10
|
11.50
|
|
2022-01-14
|
45
|
155
|
-110
|
11.25
|
|
2022-01-03
|
1
|
33
|
-32
|
12.15
|
|
2021-12-29
|
38
|
1
|
37
|
12.70
|
|
2021-12-16
|
144
|
0
|
144
|
11.60
|
|
2021-12-14
|
100
|
0
|
100
|
12.00
|
|
2021-12-08
|
51
|
0
|
51
|
11.65
|
|
2021-12-01
|
14
|
0
|
14
|
10.65
|
|
2021-11-30
|
12
|
0
|
12
|
10.60
|
|
2021-11-29
|
33
|
0
|
33
|
10.55
|
|
2021-11-26
|
56
|
0
|
56
|
10.70
|
|
2021-11-25
|
49
|
0
|
49
|
11.20
|
|
2021-11-22
|
76
|
1
|
75
|
11.30
|
|
2021-11-19
|
2
|
123
|
-121
|
11.00
|
|
2021-11-09
|
20
|
0
|
20
|
9.15
|
|
2021-11-08
|
20
|
0
|
20
|
9.16
|
|
2021-10-27
|
10
|
0
|
10
|
8.88
|
|
2021-10-25
|
20
|
0
|
20
|
8.51
|
|
2021-10-22
|
40
|
0
|
40
|
8.51
|
|
2021-09-29
|
10
|
0
|
10
|
8.16
|
|
2021-09-28
|
23
|
0
|
23
|
8.26
|
|
2021-09-02
|
10
|
0
|
10
|
8.66
|
|
2021-08-02
|
9
|
0
|
9
|
9.58
|
|
2021-05-28
|
0
|
20
|
-20
|
10.50
|
|
2021-05-27
|
0
|
9
|
-9
|
10.45
|
|
2021-05-26
|
0
|
20
|
-20
|
10.35
|
|
2021-05-18
|
0
|
413
|
-413
|
9.74
|
|
2021-05-13
|
0
|
22
|
-22
|
9.93
|
|
2021-04-22
|
116
|
26
|
90
|
12.85
|
|
2021-04-19
|
103
|
4
|
99
|
12.90
|
|
2021-04-14
|
0
|
51
|
-51
|
11.25
|
|
2021-04-12
|
36
|
11
|
25
|
11.90
|
|
2021-04-07
|
98
|
1
|
97
|
11.90
|
|
2021-04-06
|
85
|
0
|
85
|
11.30
|
|
2021-03-31
|
3
|
40
|
-37
|
11.20
|
|
2021-03-25
|
68
|
21
|
47
|
11.35
|
|
2021-03-12
|
54
|
2
|
52
|
9.95
|
|
2021-01-06
|
0
|
100
|
-100
|
13.15
|
|
2020-12-25
|
59
|
0
|
59
|
13.00
|
|
2020-12-22
|
0
|
58
|
-58
|
12.75
|
|
2020-12-11
|
46
|
1
|
45
|
12.65
|
|
2020-12-10
|
35
|
0
|
35
|
13.00
|
|
2020-12-04
|
0
|
116
|
-116
|
11.75
|
|
2020-12-03
|
2
|
151
|
-149
|
12.00
|
|
2020-11-17
|
20
|
0
|
20
|
11.10
|
|
2020-11-11
|
30
|
4
|
26
|
11.05
|
|
2020-10-21
|
0
|
30
|
-30
|
9.98
|
|
2020-10-20
|
0
|
50
|
-50
|
9.47
|
|
2020-10-15
|
40
|
80
|
-40
|
9.00
|
|
2020-10-06
|
20
|
0
|
20
|
8.68
|
|
2020-10-05
|
70
|
0
|
70
|
8.70
|
|
2020-09-29
|
40
|
0
|
40
|
8.88
|
|
2020-09-28
|
25
|
0
|
25
|
8.86
|
|
2020-09-24
|
101
|
0
|
101
|
9.01
|
|
2020-09-23
|
30
|
0
|
30
|
9.40
|
|
2020-09-21
|
122
|
1
|
121
|
9.41
|
|
2020-08-14
|
0
|
20
|
-20
|
7.25
|
|
2020-03-12
|
0
|
7
|
-7
|
5.37
|
|
2020-01-06
|
7
|
0
|
7
|
7.10
|
|
2019-11-21
|
0
|
137
|
-137
|
7.10
|
|
2019-11-20
|
0
|
40
|
-40
|
7.04
|
|
2019-11-12
|
20
|
0
|
20
|
6.67
|
|
2019-11-06
|
0
|
85
|
-85
|
6.94
|
|
2019-11-05
|
7
|
0
|
7
|
7.00
|
|
2019-10-24
|
0
|
20
|
-20
|
7.12
|
|
2019-10-22
|
0
|
20
|
-20
|
7.10
|
|
2019-10-18
|
0
|
43
|
-43
|
7.10
|
|
2019-09-12
|
0
|
59
|
-59
|
7.37
|
|
2019-09-06
|
114
|
0
|
114
|
7.35
|
|
2019-09-05
|
21
|
0
|
21
|
7.31
|
|
2019-09-04
|
0
|
66
|
-66
|
7.63
|
|
2019-09-02
|
254
|
10
|
244
|
7.90
|
|
2019-08-28
|
19
|
0
|
19
|
7.10
|
| 合計 | 5748 | 5897 | -149 | |
