點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

詩肯 (6195)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 0%
10日大漲率 3.1%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
0
0
26.05
2026-04-30
1
0
1
23.70
2026-04-27
1
0
1
24.10
2026-04-24
0
0
0
24.25
2026-04-23
1
2
-1
24.35
2026-04-15
0
1
-1
24.40
2026-04-14
1
1
0
24.40
2026-04-10
0
0
0
24.45
2026-04-08
1
0
1
24.50
2026-03-27
0
0
0
24.65
2026-03-25
0
0
0
24.75
2026-03-24
0
1
-1
24.80
2026-03-20
0
0
0
24.80
2026-03-17
1
0
1
24.90
2026-03-03
1
0
1
25.05
2026-02-11
0
0
0
25.35
2026-02-05
1
0
1
25.15
2026-02-04
1
0
1
25.15
2026-02-02
0
0
0
25.20
2026-01-23
2
0
2
25.45
2026-01-21
0
1
-1
25.50
2026-01-02
0
0
0
25.60
2025-11-03
0
0
0
27.80
2025-10-15
1
0
1
28.05
2025-09-08
1
0
1
28.40
2025-08-25
0
0
0
28.10
2025-08-05
0
0
0
28.85
2025-06-06
1
0
1
2025-05-12
0
1
-1
31.35
2025-03-20
0
1
-1
33.90
2025-02-18
1
0
1
34.05
2024-08-14
0
10
-10
38.70
2024-06-25
0
1
-1
42.60
2024-05-16
1
0
1
42.30
2024-04-26
1
0
1
41.70
2024-03-04
1
0
1
41.95
2024-01-09
1
0
1
41.80
2023-08-21
5
0
5
41.05
2023-05-16
1
0
1
46.15
2023-04-13
1
0
1
46.60
2023-03-01
0
25
-25
45.00
2022-11-29
2
0
2
42.60
2022-11-25
15
0
15
42.40
2022-11-17
10
0
10
42.95
2022-08-15
1
0
1
49.20
2022-08-09
0
20
-20
50.20
2022-08-08
0
10
-10
49.60
2022-07-22
0
0
0
45.40
2022-05-23
10
0
10
50.20
2022-05-12
20
0
20
50.30
2022-05-06
0
1
-1
51.60
2022-04-28
0
0
0
51.90
2022-02-08
0
7
-7
53.10
2021-10-29
0
1
-1
51.70
2021-10-04
3
0
3
47.75
2021-09-29
4
0
4
49.10
2020-12-04
0
5
-5
48.70
2020-07-24
1
0
1
34.45
2020-07-14
1
0
1
34.50
2020-07-01
0
1
-1
34.35
2020-04-06
0
1
-1
28.00
2020-03-26
2
0
2
28.45
2020-03-04
1
0
1
35.90
合計 96 90 6