| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4574
|
28
|
4546
|
295.00
|
|
2026-03-03
|
122
|
191
|
-69
|
134.00
|
|
2026-02-24
|
48
|
1685
|
-1637
|
133.50
|
|
2026-02-09
|
2
|
66
|
-64
|
118.00
|
|
2026-02-06
|
47
|
12
|
35
|
115.00
|
|
2026-02-05
|
236
|
308
|
-72
|
116.50
|
|
2026-02-04
|
1
|
412
|
-411
|
118.00
|
|
2026-01-30
|
373
|
6
|
367
|
106.50
|
|
2026-01-29
|
68
|
4
|
64
|
110.50
|
|
2026-01-28
|
58
|
7
|
51
|
118.00
|
|
2026-01-23
|
1656
|
4890
|
-3234
|
119.50
|
|
2026-01-22
|
4
|
1023
|
-1019
|
122.00
|
|
2026-01-14
|
279
|
333
|
-54
|
117.00
|
|
2026-01-13
|
474
|
600
|
-126
|
115.00
|
|
2026-01-05
|
1560
|
13
|
1547
|
119.00
|
|
2026-01-02
|
517
|
13
|
504
|
116.50
|
|
2025-11-26
|
695
|
544
|
151
|
108.00
|
|
2025-11-06
|
3
|
37
|
-34
|
119.00
|
|
2025-10-30
|
488
|
41
|
447
|
118.00
|
|
2025-10-22
|
2
|
50
|
-48
|
101.00
|
|
2025-10-17
|
39
|
2
|
37
|
97.90
|
|
2025-10-08
|
39
|
5
|
34
|
105.00
|
|
2025-09-25
|
5
|
30
|
-25
|
107.50
|
|
2025-09-24
|
53
|
3
|
50
|
108.00
|
|
2025-09-12
|
39
|
8
|
31
|
114.50
|
|
2025-09-05
|
68
|
481
|
-413
|
121.50
|
|
2025-09-03
|
31
|
65
|
-34
|
127.50
|
|
2025-09-01
|
912
|
11
|
901
|
127.50
|
|
2025-08-29
|
1
|
262
|
-261
|
137.00
|
|
2025-08-27
|
3
|
173
|
-170
|
127.50
|
|
2025-08-26
|
35
|
1
|
34
|
123.00
|
|
2025-08-22
|
301
|
5
|
296
|
121.50
|
|
2025-08-21
|
638
|
1487
|
-849
|
131.50
|
|
2025-08-19
|
4148
|
62
|
4086
|
135.00
|
|
2025-08-18
|
200
|
10
|
190
|
129.00
|
|
2025-08-11
|
4
|
225
|
-221
|
99.00
|
|
2025-07-31
|
220
|
20
|
200
|
101.50
|
|
2025-07-29
|
11
|
519
|
-508
|
102.00
|
|
2025-07-28
|
648
|
142
|
506
|
104.00
|
|
2025-02-19
|
15
|
0
|
15
|
79.10
|
|
2024-11-22
|
84
|
16
|
68
|
78.90
|
|
2024-11-08
|
22
|
0
|
22
|
77.20
|
|
2024-10-04
|
50
|
95
|
-45
|
74.20
|
|
2024-10-01
|
20
|
0
|
20
|
75.30
|
|
2024-09-27
|
2
|
83
|
-81
|
75.80
|
|
2024-07-04
|
11
|
115
|
-104
|
127.00
|
|
2024-07-02
|
102
|
3
|
99
|
120.50
|
|
2024-06-26
|
1
|
71
|
-70
|
115.50
|
|
2024-06-21
|
65
|
5
|
60
|
113.50
|
|
2024-06-20
|
6
|
838
|
-832
|
114.50
|
|
2024-06-19
|
825
|
0
|
825
|
109.00
|
|
2024-06-03
|
2
|
40
|
-38
|
112.50
|
|
2024-05-31
|
31
|
2
|
29
|
110.50
|
|
2024-05-17
|
3
|
44
|
-41
|
106.00
|
|
2024-05-13
|
83
|
1
|
82
|
104.00
|
|
2024-05-09
|
4
|
90
|
-86
|
106.50
|
|
2024-05-06
|
35
|
312
|
-277
|
106.00
|
|
2024-05-03
|
335
|
24
|
311
|
107.00
|
|
2024-05-02
|
27
|
0
|
27
|
107.50
|
|
2024-04-08
|
405
|
1
|
404
|
111.50
|
|
2024-04-03
|
9
|
1205
|
-1196
|
116.50
|
|
2024-04-02
|
1076
|
82
|
994
|
117.50
|
|
2024-04-01
|
1
|
202
|
-201
|
107.00
|
|
2023-11-09
|
45
|
24
|
21
|
83.50
|
|
2023-11-08
|
13
|
0
|
13
|
83.10
|
|
2023-10-02
|
10
|
110
|
-100
|
94.20
|
|
2023-09-28
|
7
|
44
|
-37
|
91.20
|
|
2023-09-18
|
15
|
0
|
15
|
85.60
|
|
2023-09-07
|
100
|
6
|
94
|
92.30
|
|
2023-07-28
|
8
|
96
|
-88
|
81.70
|
|
2023-07-27
|
96
|
21
|
75
|
83.50
|
|
2023-03-27
|
18
|
0
|
18
|
77.20
|
|
2023-02-01
|
0
|
40
|
-40
|
82.80
|
|
2022-12-15
|
15
|
0
|
15
|
77.10
|
|
2022-10-25
|
0
|
14
|
-14
|
54.00
|
|
2022-08-17
|
0
|
38
|
-38
|
69.60
|
|
2022-07-29
|
20
|
0
|
20
|
71.00
|
|
2022-02-25
|
11
|
0
|
11
|
129.00
|
|
2022-02-17
|
0
|
40
|
-40
|
130.00
|
|
2022-02-16
|
40
|
0
|
40
|
130.00
|
|
2022-02-15
|
0
|
79
|
-79
|
130.50
|
|
2022-02-14
|
41
|
0
|
41
|
128.00
|
|
2022-02-11
|
40
|
1
|
39
|
131.00
|
|
2022-01-05
|
40
|
1
|
39
|
139.50
|
|
2021-09-03
|
91
|
48
|
43
|
140.00
|
|
2021-08-23
|
0
|
44
|
-44
|
129.50
|
|
2021-08-20
|
23
|
0
|
23
|
128.00
|
|
2021-08-13
|
20
|
1
|
19
|
128.50
|
|
2021-07-15
|
1
|
102
|
-101
|
153.50
|
|
2021-06-01
|
0
|
5
|
-5
|
126.00
|
|
2021-04-21
|
0
|
20
|
-20
|
144.00
|
|
2021-03-22
|
15
|
0
|
15
|
136.00
|
|
2020-08-26
|
0
|
18
|
-18
|
119.50
|
|
2020-07-30
|
101
|
0
|
101
|
132.00
|
|
2019-09-20
|
265
|
225
|
40
|
162.50
|
|
2019-08-01
|
7
|
116
|
-109
|
137.50
|
|
2019-07-31
|
114
|
23
|
91
|
137.50
|
|
2019-07-23
|
8
|
149
|
-141
|
126.00
|
|
2019-07-22
|
147
|
7
|
140
|
129.50
|
|
2019-07-01
|
6
|
734
|
-728
|
118.00
|
| 合計 | 23133 | 19009 | 4124 | |
