| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
5
|
-5
|
37.00
|
|
2026-01-27
|
0
|
15
|
-15
|
41.80
|
|
2026-01-26
|
16
|
1
|
15
|
42.60
|
|
2025-09-17
|
0
|
4
|
-4
|
45.60
|
|
2024-07-16
|
1
|
7
|
-6
|
53.10
|
|
2024-06-18
|
6
|
0
|
6
|
53.70
|
|
2024-01-10
|
20
|
0
|
20
|
60.90
|
|
2023-12-07
|
3
|
296
|
-293
|
59.70
|
|
2023-12-06
|
294
|
6
|
288
|
63.40
|
|
2023-11-17
|
1
|
35
|
-34
|
51.80
|
|
2023-11-15
|
10
|
0
|
10
|
47.90
|
|
2023-06-14
|
2
|
7
|
-5
|
43.50
|
|
2023-05-18
|
1
|
6
|
-5
|
42.15
|
|
2023-01-31
|
0
|
26
|
-26
|
48.40
|
|
2022-11-30
|
2
|
20
|
-18
|
47.40
|
|
2022-10-20
|
0
|
10
|
-10
|
40.40
|
|
2022-09-23
|
7
|
2
|
5
|
46.20
|
|
2022-08-10
|
17
|
2
|
15
|
53.00
|
|
2022-08-03
|
44
|
5
|
39
|
60.00
|
|
2022-08-01
|
5
|
41
|
-36
|
60.80
|
|
2022-07-20
|
4
|
41
|
-37
|
45.00
|
|
2022-07-18
|
38
|
5
|
33
|
44.40
|
|
2022-07-15
|
16
|
1
|
15
|
44.25
|
|
2022-07-14
|
1
|
62
|
-61
|
43.20
|
|
2022-07-13
|
17
|
0
|
17
|
39.30
|
|
2022-07-11
|
22
|
0
|
22
|
41.65
|
|
2022-06-14
|
8
|
0
|
8
|
52.90
|
|
2022-05-23
|
4
|
11
|
-7
|
57.00
|
|
2021-12-09
|
5
|
29
|
-24
|
104.00
|
|
2021-11-12
|
11
|
83
|
-72
|
112.50
|
|
2021-11-08
|
47
|
17
|
30
|
104.50
|
|
2021-09-02
|
7
|
455
|
-448
|
121.00
|
|
2021-08-25
|
2
|
520
|
-518
|
116.00
|
|
2021-07-13
|
51
|
118
|
-67
|
150.00
|
|
2021-07-12
|
5
|
37
|
-32
|
155.00
|
|
2021-07-08
|
1249
|
145
|
1104
|
153.00
|
|
2021-07-07
|
2
|
83
|
-81
|
144.00
|
|
2021-07-06
|
0
|
23
|
-23
|
147.50
|
|
2021-07-01
|
111
|
31
|
80
|
142.50
|
|
2021-04-07
|
50
|
290
|
-240
|
141.50
|
|
2021-04-06
|
272
|
341
|
-69
|
134.00
|
|
2021-04-01
|
6
|
535
|
-529
|
122.00
|
|
2021-03-30
|
992
|
158
|
834
|
114.50
|
|
2021-03-12
|
31
|
549
|
-518
|
95.20
|
|
2021-03-11
|
653
|
140
|
513
|
98.00
|
|
2021-03-03
|
17
|
0
|
17
|
84.30
|
|
2021-02-22
|
93
|
151
|
-58
|
91.60
|
|
2021-02-04
|
145
|
8
|
137
|
82.20
|
|
2021-01-19
|
116
|
293
|
-177
|
99.90
|
|
2021-01-18
|
217
|
134
|
83
|
111.00
|
|
2021-01-15
|
320
|
419
|
-99
|
101.00
|
|
2021-01-11
|
0
|
18
|
-18
|
82.10
|
|
2021-01-06
|
0
|
35
|
-35
|
79.60
|
|
2021-01-05
|
0
|
41
|
-41
|
80.00
|
|
2020-12-29
|
24
|
85
|
-61
|
82.30
|
|
2020-12-25
|
292
|
1007
|
-715
|
71.80
|
|
2020-12-24
|
1168
|
293
|
875
|
67.10
|
|
2020-12-21
|
566
|
2058
|
-1492
|
62.20
|
|
2020-12-18
|
2497
|
1492
|
1005
|
56.60
|
|
2020-12-17
|
1056
|
548
|
508
|
51.50
|
|
2020-12-16
|
257
|
169
|
88
|
47.15
|
|
2020-12-15
|
82
|
23
|
59
|
45.50
|
|
2020-11-27
|
21
|
159
|
-138
|
48.50
|
|
2020-11-26
|
3
|
26
|
-23
|
44.10
|
|
2020-11-24
|
25
|
0
|
25
|
43.40
|
|
2020-11-10
|
9
|
203
|
-194
|
44.50
|
|
2020-10-22
|
21
|
0
|
21
|
40.70
|
|
2020-10-08
|
4
|
546
|
-542
|
44.85
|
|
2020-09-23
|
362
|
11
|
351
|
45.00
|
|
2020-09-22
|
247
|
5
|
242
|
43.55
|
|
2020-09-18
|
90
|
1127
|
-1037
|
47.50
|
|
2020-09-17
|
952
|
101
|
851
|
50.60
|
|
2020-09-04
|
180
|
0
|
180
|
46.20
|
|
2020-08-04
|
2
|
25
|
-23
|
32.00
|
|
2020-07-20
|
0
|
22
|
-22
|
29.25
|
|
2020-07-10
|
24
|
4
|
20
|
28.70
|
|
2020-05-13
|
0
|
6
|
-6
|
17.00
|
|
2020-04-27
|
0
|
10
|
-10
|
15.20
|
|
2020-04-22
|
1
|
7
|
-6
|
13.05
|
|
2020-03-23
|
0
|
3
|
-3
|
9.37
|
|
2020-03-05
|
0
|
1
|
-1
|
15.30
|
|
2020-02-26
|
3
|
0
|
3
|
15.60
|
|
2020-02-24
|
2
|
0
|
2
|
15.85
|
|
2020-02-19
|
3
|
0
|
3
|
16.05
|
|
2020-02-05
|
0
|
1
|
-1
|
16.30
|
|
2020-01-31
|
4
|
0
|
4
|
16.45
|
|
2020-01-30
|
11
|
0
|
11
|
16.30
|
|
2020-01-16
|
3
|
23
|
-20
|
17.80
|
|
2019-12-25
|
0
|
2
|
-2
|
16.70
|
|
2019-11-04
|
5
|
0
|
5
|
18.10
|
|
2019-10-22
|
1
|
0
|
1
|
17.65
|
|
2019-10-03
|
1
|
0
|
1
|
17.30
|
|
2019-08-08
|
0
|
0
|
0
|
17.45
|
|
2019-07-09
|
0
|
1
|
-1
|
17.10
|
| 合計 | 12857 | 13219 | -362 | |
