| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
113
|
0
|
113
|
1540.00
|
|
2026-05-26
|
1
|
577
|
-576
|
1580.00
|
|
2026-05-25
|
33
|
1
|
32
|
1600.00
|
|
2026-05-08
|
101
|
399
|
-298
|
1370.00
|
|
2026-04-16
|
13
|
212
|
-199
|
960.00
|
|
2026-04-14
|
5
|
160
|
-155
|
860.00
|
|
2025-09-05
|
77
|
611
|
-534
|
316.00
|
|
2025-09-03
|
577
|
18
|
559
|
320.50
|
|
2025-09-02
|
71
|
315
|
-244
|
327.00
|
|
2025-09-01
|
291
|
75
|
216
|
341.00
|
|
2025-08-28
|
90
|
1464
|
-1374
|
350.50
|
|
2025-08-27
|
1050
|
34
|
1016
|
332.00
|
|
2025-08-21
|
1178
|
18
|
1160
|
323.00
|
|
2025-08-20
|
1473
|
33
|
1440
|
317.50
|
|
2025-08-19
|
1079
|
38
|
1041
|
338.00
|
|
2025-07-11
|
106
|
4
|
102
|
253.00
|
|
2025-07-10
|
34
|
134
|
-100
|
256.00
|
|
2025-07-08
|
28
|
133
|
-105
|
240.00
|
|
2025-07-07
|
174
|
69
|
105
|
229.00
|
|
2025-07-02
|
313
|
35
|
278
|
224.00
|
|
2025-06-30
|
282
|
558
|
-276
|
227.50
|
|
2025-06-12
|
705
|
4
|
701
|
214.00
|
|
2025-06-10
|
267
|
952
|
-685
|
217.00
|
|
2024-11-01
|
12
|
141
|
-129
|
158.00
|
|
2024-10-29
|
145
|
4
|
141
|
161.00
|
|
2024-10-17
|
59
|
2
|
57
|
168.50
|
|
2024-09-13
|
16
|
115
|
-99
|
184.50
|
|
2024-09-04
|
347
|
203
|
144
|
167.50
|
|
2024-09-03
|
105
|
213
|
-108
|
177.00
|
|
2024-08-30
|
7
|
54
|
-47
|
175.50
|
|
2024-08-06
|
37
|
90
|
-53
|
152.50
|
|
2024-08-05
|
62
|
2
|
60
|
142.50
|
|
2024-07-26
|
0
|
23
|
-23
|
156.00
|
|
2024-07-12
|
34
|
0
|
34
|
167.00
|
|
2024-07-01
|
0
|
30
|
-30
|
162.50
|
|
2024-06-26
|
22
|
0
|
22
|
163.00
|
|
2024-06-17
|
45
|
3
|
42
|
167.50
|
|
2024-06-14
|
27
|
3
|
24
|
173.00
|
|
2024-06-04
|
32
|
0
|
32
|
168.50
|
|
2024-03-14
|
4
|
59
|
-55
|
156.00
|
|
2024-03-04
|
46
|
7
|
39
|
157.50
|
|
2024-01-26
|
3
|
50
|
-47
|
126.50
|
|
2023-11-23
|
21
|
361
|
-340
|
127.00
|
|
2023-11-22
|
15
|
332
|
-317
|
127.00
|
|
2023-11-21
|
673
|
14
|
659
|
127.50
|
|
2023-11-17
|
1
|
195
|
-194
|
120.50
|
|
2023-11-16
|
26
|
411
|
-385
|
119.00
|
|
2023-11-15
|
27
|
1467
|
-1440
|
116.50
|
|
2023-11-10
|
37
|
14
|
23
|
115.00
|
|
2023-11-06
|
57
|
8
|
49
|
115.50
|
|
2023-11-02
|
2372
|
364
|
2008
|
115.00
|
|
2023-10-24
|
13
|
207
|
-194
|
121.50
|
|
2023-10-23
|
15
|
110
|
-95
|
116.00
|
|
2023-10-18
|
341
|
11
|
330
|
116.50
|
|
2023-09-25
|
16
|
156
|
-140
|
137.00
|
|
2023-09-15
|
5
|
228
|
-223
|
130.50
|
|
2023-09-14
|
10
|
418
|
-408
|
122.00
|
|
2023-09-13
|
318
|
8
|
310
|
117.00
|
|
2023-09-11
|
147
|
2
|
145
|
116.50
|
|
2023-09-08
|
106
|
8
|
98
|
129.00
|
|
2023-09-06
|
257
|
451
|
-194
|
139.00
|
|
2023-09-05
|
809
|
564
|
245
|
141.50
|
|
2023-08-22
|
14
|
1175
|
-1161
|
125.00
|
|
2023-08-21
|
317
|
18
|
299
|
120.00
|
|
2023-08-17
|
11
|
904
|
-893
|
128.00
|
|
2023-08-16
|
7
|
744
|
-737
|
126.00
|
|
2023-08-07
|
2531
|
850
|
1681
|
130.50
|
|
2023-08-01
|
938
|
43
|
895
|
122.50
|
|
2023-07-28
|
72
|
361
|
-289
|
138.00
|
|
2023-07-27
|
1191
|
903
|
288
|
133.50
|
|
2023-07-20
|
305
|
189
|
116
|
118.50
|
|
2023-04-19
|
33
|
1
|
32
|
66.50
|
|
2023-04-13
|
34
|
0
|
34
|
66.80
|
|
2023-04-10
|
1
|
51
|
-50
|
71.90
|
|
2023-03-29
|
42
|
6
|
36
|
70.40
|
|
2022-11-09
|
38
|
0
|
38
|
50.50
|
|
2022-10-26
|
6
|
20
|
-14
|
40.00
|
|
2022-10-25
|
23
|
0
|
23
|
41.60
|
|
2022-10-24
|
1
|
20
|
-19
|
42.00
|
|
2022-10-21
|
20
|
0
|
20
|
42.15
|
|
2022-08-31
|
0
|
10
|
-10
|
57.50
|
|
2022-08-29
|
10
|
0
|
10
|
55.70
|
|
2022-06-17
|
0
|
21
|
-21
|
61.50
|
|
2022-06-07
|
0
|
6
|
-6
|
73.30
|
|
2022-06-06
|
0
|
26
|
-26
|
73.80
|
|
2022-06-02
|
25
|
0
|
25
|
74.50
|
|
2022-05-30
|
1
|
30
|
-29
|
77.30
|
|
2022-05-24
|
0
|
47
|
-47
|
75.80
|
|
2022-05-03
|
36
|
0
|
36
|
77.00
|
|
2022-01-17
|
5
|
0
|
5
|
96.50
|
|
2021-03-29
|
0
|
35
|
-35
|
118.00
|
|
2021-03-16
|
12
|
0
|
12
|
114.00
|
|
2021-02-03
|
0
|
15
|
-15
|
113.50
|
|
2021-01-18
|
16
|
0
|
16
|
120.50
|
|
2020-12-09
|
17
|
0
|
17
|
115.50
|
|
2020-11-20
|
19
|
0
|
19
|
112.00
|
|
2020-11-19
|
12
|
0
|
12
|
113.50
|
|
2020-11-02
|
0
|
15
|
-15
|
98.80
|
|
2020-08-28
|
0
|
30
|
-30
|
119.00
|
|
2020-08-27
|
100
|
70
|
30
|
119.00
|
|
2019-10-31
|
2
|
207
|
-205
|
134.00
|
|
2019-10-14
|
0
|
103
|
-103
|
140.00
|
|
2019-10-09
|
102
|
2
|
100
|
135.00
|
|
2019-09-17
|
2
|
101
|
-99
|
148.00
|
|
2019-09-12
|
306
|
5
|
301
|
152.00
|
| 合計 | 20579 | 18180 | 2399 | |
