點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

詠昇 (6418)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (25/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 25%
10日大漲率 17.3%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
6
0
6
31.35
2026-04-15
2
0
2
29.00
2026-01-05
0
8
-8
41.15
2025-10-14
8
1
7
74.20
2025-09-23
0
16
-16
61.80
2025-09-16
17
0
17
51.60
2025-08-15
32
4
28
32.20
2024-07-16
0
10
-10
22.85
2024-07-15
0
5
-5
22.80
2024-07-02
3
0
3
24.20
2024-06-21
5
0
5
24.05
2024-06-19
1
5
-4
23.60
2024-05-28
0
4
-4
23.10
2024-03-26
2
0
2
21.95
2023-08-14
4
56
-52
22.20
2023-08-11
55
1
54
22.65
2023-07-04
1
0
1
17.80
2023-05-09
4
0
4
19.10
2023-05-05
4
0
4
19.95
2023-04-28
3
0
3
18.90
2023-04-27
5
0
5
19.00
2023-04-07
3
0
3
17.10
2023-03-31
1
0
1
17.20
2022-11-25
1
0
1
16.00
2022-11-24
0
1
-1
16.30
2022-11-23
1
0
1
16.35
2022-11-04
0
1
-1
16.30
2022-10-31
1
0
1
16.00
2022-10-20
5
0
5
15.95
2022-10-18
0
5
-5
15.90
2022-10-06
0
2
-2
16.35
2022-10-05
2
0
2
16.25
2022-10-04
0
2
-2
16.10
2022-09-30
0
3
-3
15.65
2022-09-23
3
0
3
16.60
2022-09-12
2
0
2
16.65
2022-09-08
5
0
5
16.55
2022-09-06
3
0
3
16.30
2022-07-21
3
10
-7
15.25
2022-07-12
1
0
1
13.00
2022-06-15
1
0
1
15.60
2022-05-20
2
0
2
14.55
2022-05-05
4
2
2
14.80
2022-01-20
0
1
-1
18.30
2021-10-18
0
20
-20
16.75
2021-10-12
4
0
4
13.75
2021-09-24
4
0
4
13.95
2021-09-23
1
0
1
14.25
2021-09-22
1
0
1
14.20
2021-09-17
1
0
1
14.30
2021-09-16
6
0
6
14.25
2021-09-08
1
0
1
13.10
2021-07-07
0
1
-1
14.65
2021-06-03
2
0
2
14.80
2021-05-28
0
2
-2
14.75
2021-05-11
5
0
5
14.90
2021-05-07
1
0
1
15.20
2021-05-05
1
0
1
15.25
2021-05-04
8
0
8
15.00
2021-05-03
6
0
6
15.35
2021-04-08
1
0
1
14.35
2021-03-30
1
0
1
14.50
2020-12-22
0
1
-1
14.30
2020-12-09
1
0
1
14.80
2020-12-03
0
10
-10
14.50
2020-08-19
1
0
1
14.70
2020-06-30
0
3
-3
14.55
2020-06-29
1
0
1
14.35
2020-06-22
2
0
2
14.45
2019-11-21
0
4
-4
17.10
2019-11-15
2
0
2
17.10
2019-10-08
0
5
-5
19.85
合計 240 183 57