| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
12
|
-11
|
471.50
|
|
2026-03-31
|
17
|
2
|
15
|
442.00
|
|
2026-02-23
|
0
|
6
|
-6
|
402.50
|
|
2025-11-04
|
13
|
2
|
11
|
386.00
|
|
2025-10-08
|
7
|
108
|
-101
|
398.50
|
|
2025-10-03
|
146
|
1038
|
-892
|
362.00
|
|
2025-09-18
|
999
|
3
|
996
|
353.50
|
|
2025-07-31
|
13
|
287
|
-274
|
330.50
|
|
2025-07-11
|
289
|
6
|
283
|
324.00
|
|
2025-05-29
|
17
|
162
|
-145
|
280.50
|
|
2025-05-23
|
167
|
5
|
162
|
281.50
|
|
2025-04-25
|
5
|
0
|
5
|
230.00
|
|
2024-11-27
|
0
|
22
|
-22
|
300.50
|
|
2024-10-24
|
26
|
1
|
25
|
316.50
|
|
2024-09-09
|
1
|
15
|
-14
|
308.50
|
|
2024-08-12
|
8
|
2
|
6
|
289.50
|
|
2024-08-08
|
16
|
1
|
15
|
289.00
|
|
2024-06-26
|
21
|
0
|
21
|
385.00
|
|
2024-04-10
|
1
|
17
|
-16
|
398.50
|
|
2024-04-09
|
18
|
4
|
14
|
395.00
|
|
2023-09-25
|
106
|
6
|
100
|
395.50
|
|
2023-08-01
|
5
|
86
|
-81
|
386.50
|
|
2023-07-28
|
157
|
323
|
-166
|
379.50
|
|
2023-07-27
|
377
|
80
|
297
|
345.00
|
|
2023-06-15
|
1
|
208
|
-207
|
337.50
|
|
2023-06-13
|
205
|
3
|
202
|
337.00
|
|
2023-06-07
|
3
|
104
|
-101
|
339.00
|
|
2023-06-06
|
104
|
6
|
98
|
337.00
|
|
2023-05-23
|
21
|
0
|
21
|
310.00
|
|
2022-05-16
|
8
|
221
|
-213
|
265.50
|
|
2022-05-13
|
22
|
192
|
-170
|
284.00
|
|
2022-05-12
|
384
|
0
|
384
|
283.00
|
|
2022-05-05
|
1
|
32
|
-31
|
261.00
|
|
2022-05-03
|
30
|
2
|
28
|
264.50
|
|
2021-12-09
|
2
|
14
|
-12
|
510.00
|
|
2021-12-01
|
3
|
13
|
-10
|
520.00
|
|
2021-11-11
|
4
|
84
|
-80
|
538.00
|
|
2021-11-10
|
7
|
322
|
-315
|
535.00
|
|
2021-11-09
|
414
|
3
|
411
|
547.00
|
|
2021-11-05
|
28
|
5
|
23
|
510.00
|
|
2021-10-22
|
131
|
650
|
-519
|
485.00
|
|
2021-10-21
|
535
|
8
|
527
|
445.50
|
|
2021-10-18
|
2
|
401
|
-399
|
377.50
|
|
2021-10-06
|
84
|
4
|
80
|
750.00
|
|
2021-10-05
|
50
|
0
|
50
|
736.00
|
|
2021-09-27
|
70
|
2
|
68
|
791.00
|
|
2021-09-10
|
3
|
519
|
-516
|
686.00
|
|
2021-09-08
|
1
|
60
|
-59
|
671.00
|
|
2021-09-03
|
499
|
0
|
499
|
676.00
|
|
2021-08-02
|
59
|
9
|
50
|
778.00
|
|
2021-07-15
|
4
|
126
|
-122
|
768.00
|
|
2021-07-12
|
102
|
3
|
99
|
672.00
|
|
2021-04-15
|
1
|
61
|
-60
|
750.00
|
|
2021-04-14
|
60
|
0
|
60
|
756.00
|
|
2021-04-07
|
10
|
0
|
10
|
872.00
|
|
2021-03-29
|
8
|
212
|
-204
|
889.00
|
|
2021-03-26
|
207
|
4
|
203
|
872.00
|
|
2021-03-22
|
18
|
3
|
15
|
766.00
|
|
2021-03-17
|
535
|
79
|
456
|
847.00
|
|
2021-03-12
|
26
|
72
|
-46
|
781.00
|
|
2021-03-11
|
48
|
1
|
47
|
743.00
|
|
2021-03-04
|
17
|
4
|
13
|
636.00
|
|
2021-01-28
|
24
|
143
|
-119
|
681.00
|
|
2021-01-27
|
146
|
18
|
128
|
724.00
|
|
2021-01-22
|
40
|
83
|
-43
|
750.00
|
|
2021-01-14
|
46
|
109
|
-63
|
638.00
|
|
2021-01-07
|
35
|
664
|
-629
|
495.00
|
|
2021-01-06
|
665
|
15
|
650
|
479.50
|
|
2020-08-13
|
40
|
2
|
38
|
390.00
|
|
2020-08-11
|
3
|
54
|
-51
|
392.00
|
|
2020-08-10
|
18
|
4
|
14
|
436.50
|
|
2020-08-05
|
27
|
4
|
23
|
451.00
|
|
2020-07-31
|
4
|
29
|
-25
|
444.50
|
|
2020-07-30
|
38
|
112
|
-74
|
436.50
|
|
2020-07-29
|
115
|
16
|
99
|
410.50
|
|
2020-07-17
|
13
|
38
|
-25
|
372.50
|
|
2020-07-03
|
17
|
0
|
17
|
507.00
|
|
2020-06-29
|
0
|
25
|
-25
|
449.00
|
|
2020-06-22
|
115
|
52
|
63
|
412.50
|
|
2020-06-08
|
40
|
1
|
39
|
283.00
|
|
2020-06-05
|
1
|
32
|
-31
|
271.50
|
|
2020-06-04
|
11
|
137
|
-126
|
286.50
|
|
2020-06-03
|
124
|
378
|
-254
|
273.50
|
|
2020-06-02
|
0
|
102
|
-102
|
249.00
|
|
2020-06-01
|
464
|
12
|
452
|
226.50
|
|
2020-04-28
|
23
|
481
|
-458
|
167.50
|
|
2020-04-27
|
514
|
358
|
156
|
159.50
|
|
2020-04-24
|
311
|
15
|
296
|
145.00
|
|
2020-04-16
|
33
|
7
|
26
|
121.50
|
|
2020-04-14
|
26
|
61
|
-35
|
114.00
|
|
2020-04-09
|
54
|
26
|
28
|
97.50
|
|
2020-04-07
|
31
|
53
|
-22
|
92.60
|
|
2020-04-06
|
33
|
2
|
31
|
93.00
|
|
2020-03-26
|
52
|
18
|
34
|
95.50
|
|
2020-03-03
|
32
|
11
|
21
|
133.00
|
|
2020-02-26
|
22
|
523
|
-501
|
137.50
|
|
2020-02-25
|
526
|
26
|
500
|
138.00
|
|
2020-01-06
|
40
|
1
|
39
|
86.40
|
|
2019-11-12
|
0
|
1
|
-1
|
45.70
|
|
2019-11-08
|
1
|
0
|
1
|
46.20
|
|
2019-10-21
|
0
|
2
|
-2
|
47.45
|
|
2019-10-14
|
2
|
0
|
2
|
46.10
|
|
2019-08-14
|
0
|
2
|
-2
|
39.05
|
|
2019-08-13
|
1
|
0
|
1
|
38.65
|
|
2019-07-19
|
0
|
1
|
-1
|
40.00
|
|
2019-07-17
|
1
|
0
|
1
|
40.45
|
|
2019-07-05
|
0
|
6
|
-6
|
41.10
|
|
2019-07-02
|
0
|
12
|
-12
|
39.30
|
| 合計 | 9805 | 9251 | 554 | |
