| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
15
|
5
|
10
|
48.80
|
|
2026-01-12
|
10
|
0
|
10
|
36.65
|
|
2025-10-15
|
0
|
10
|
-10
|
36.90
|
|
2025-09-24
|
7
|
0
|
7
|
38.95
|
|
2025-03-20
|
0
|
41
|
-41
|
53.80
|
|
2025-03-12
|
37
|
0
|
37
|
|
|
2025-01-09
|
2
|
39
|
-37
|
40.80
|
|
2025-01-07
|
30
|
0
|
30
|
35.55
|
|
2024-12-26
|
2
|
116
|
-114
|
38.10
|
|
2024-12-23
|
4
|
34
|
-30
|
37.05
|
|
2024-12-12
|
5
|
0
|
5
|
35.45
|
|
2024-12-04
|
2
|
0
|
2
|
38.75
|
|
2024-11-26
|
31
|
38
|
-7
|
38.55
|
|
2024-11-15
|
1
|
13
|
-12
|
37.70
|
|
2024-11-14
|
0
|
38
|
-38
|
37.30
|
|
2024-11-13
|
0
|
49
|
-49
|
38.60
|
|
2024-11-12
|
2
|
82
|
-80
|
38.45
|
|
2024-11-05
|
33
|
0
|
33
|
40.25
|
|
2024-11-01
|
0
|
33
|
-33
|
42.35
|
|
2024-10-22
|
20
|
0
|
20
|
42.50
|
|
2024-10-21
|
7
|
0
|
7
|
42.95
|
|
2024-10-17
|
11
|
0
|
11
|
43.40
|
|
2024-10-16
|
27
|
0
|
27
|
43.00
|
|
2024-10-04
|
24
|
0
|
24
|
44.30
|
|
2024-10-01
|
11
|
0
|
11
|
45.05
|
|
2024-09-30
|
11
|
0
|
11
|
45.20
|
|
2024-09-27
|
7
|
0
|
7
|
45.35
|
|
2024-09-26
|
10
|
0
|
10
|
44.85
|
|
2024-09-25
|
12
|
0
|
12
|
45.45
|
|
2024-08-29
|
0
|
19
|
-19
|
48.95
|
|
2024-06-17
|
2
|
139
|
-137
|
53.70
|
|
2024-06-05
|
9
|
0
|
9
|
50.70
|
|
2024-06-04
|
15
|
0
|
15
|
50.50
|
|
2024-06-03
|
10
|
0
|
10
|
51.30
|
|
2024-05-31
|
0
|
35
|
-35
|
52.10
|
|
2024-05-29
|
34
|
0
|
34
|
51.60
|
|
2024-05-28
|
26
|
2
|
24
|
51.30
|
|
2024-05-15
|
10
|
0
|
10
|
52.40
|
|
2024-03-14
|
0
|
33
|
-33
|
54.00
|
|
2024-02-16
|
12
|
0
|
12
|
62.50
|
|
2024-01-22
|
14
|
0
|
14
|
63.00
|
|
2023-11-30
|
1
|
94
|
-93
|
71.90
|
|
2023-11-29
|
28
|
1
|
27
|
71.00
|
|
2023-11-28
|
15
|
2
|
13
|
70.70
|
|
2023-11-27
|
12
|
51
|
-39
|
69.80
|
|
2023-11-22
|
15
|
0
|
15
|
67.90
|
|
2023-11-17
|
22
|
0
|
22
|
67.60
|
|
2023-11-16
|
29
|
1
|
28
|
67.70
|
|
2023-11-03
|
0
|
32
|
-32
|
71.30
|
|
2023-09-05
|
1
|
32
|
-31
|
72.70
|
|
2023-08-02
|
0
|
24
|
-24
|
57.80
|
|
2023-05-19
|
21
|
0
|
21
|
58.80
|
|
2023-05-16
|
23
|
0
|
23
|
58.60
|
|
2023-05-05
|
23
|
0
|
23
|
65.50
|
|
2023-03-06
|
16
|
0
|
16
|
55.70
|
|
2022-10-03
|
22
|
0
|
22
|
79.60
|
|
2022-08-29
|
11
|
0
|
11
|
132.50
|
|
2022-08-08
|
23
|
1
|
22
|
140.00
|
|
2022-06-28
|
10
|
0
|
10
|
206.00
|
|
2022-05-20
|
7
|
0
|
7
|
229.00
|
|
2022-02-16
|
37
|
10
|
27
|
261.00
|
|
2021-12-06
|
2
|
20
|
-18
|
250.00
|
|
2021-10-01
|
2
|
21
|
-19
|
278.00
|
|
2021-09-23
|
5
|
12
|
-7
|
283.50
|
|
2021-09-22
|
12
|
4
|
8
|
280.50
|
|
2021-09-10
|
10
|
0
|
10
|
285.50
|
|
2021-09-08
|
2
|
19
|
-17
|
297.00
|
|
2021-07-06
|
17
|
0
|
17
|
235.00
|
|
2021-05-13
|
25
|
208
|
-183
|
363.00
|
|
2021-05-12
|
206
|
16
|
190
|
330.00
|
|
2021-03-11
|
6
|
191
|
-185
|
214.00
|
|
2021-03-04
|
2
|
78
|
-76
|
185.00
|
|
2021-02-25
|
75
|
15
|
60
|
185.00
|
|
2021-01-06
|
0
|
26
|
-26
|
95.40
|
|
2020-12-21
|
14
|
1
|
13
|
92.50
|
|
2020-12-16
|
14
|
0
|
14
|
94.50
|
|
2020-06-30
|
6
|
501
|
-495
|
121.50
|
|
2020-06-29
|
499
|
1
|
498
|
118.50
|
|
2020-06-15
|
9
|
242
|
-233
|
106.00
|
|
2020-06-12
|
4
|
134
|
-130
|
104.00
|
|
2020-06-10
|
370
|
10
|
360
|
105.50
|
|
2020-05-29
|
6
|
75
|
-69
|
101.50
|
|
2020-05-28
|
76
|
153
|
-77
|
98.00
|
|
2020-05-27
|
160
|
2
|
158
|
98.00
|
|
2020-04-22
|
33
|
0
|
33
|
46.80
|
|
2020-04-20
|
1
|
104
|
-103
|
47.90
|
|
2020-04-15
|
27
|
2
|
25
|
43.85
|
|
2020-03-31
|
22
|
22
|
20
|
45.10
|
|
2020-02-25
|
35
|
511
|
-476
|
52.30
|
|
2020-02-21
|
530
|
18
|
512
|
43.30
|
|
2020-02-19
|
20
|
154
|
-134
|
41.50
|
|
2020-02-05
|
20
|
1
|
19
|
30.90
|
|
2020-01-02
|
10
|
0
|
10
|
28.80
|
|
2019-11-14
|
0
|
0
|
0
|
29.50
|
| 合計 | 2989 | 3515 | -506 | |
