點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 22.2%
10日大漲率 36.1%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
2
32
-30
209.00
2026-03-31
7
29
-22
125.50
2026-03-10
0
9
-9
92.40
2026-01-30
1
20
-19
89.80
2025-10-16
0
7
-7
90.20
2025-07-17
1
6
-5
74.20
2025-06-25
0
5
-5
74.10
2025-06-13
1
15
-14
73.20
2025-05-29
18
1
17
74.20
2025-03-31
10
0
10
73.10
2025-01-07
0
8
-8
70.50
2024-12-26
0
3
-3
63.40
2024-12-25
2
50
-48
62.50
2024-12-24
4
0
4
63.00
2024-12-05
6
0
6
68.00
2024-11-11
2
0
2
70.50
2024-10-23
10
0
10
71.80
2024-10-16
10
0
10
70.00
2024-10-08
0
1
-1
71.30
2024-01-29
0
5
-5
90.20
2024-01-04
0
20
-20
88.10
2023-12-14
21
0
21
91.90
2023-11-24
0
3
-3
88.20
2023-07-28
50
0
50
84.30
2023-01-11
0
4
-4
77.50
2023-01-10
0
4
-4
77.30
2022-12-28
3
0
3
75.20
2022-12-23
4
2
2
75.20
2022-12-02
5
0
5
74.40
2022-08-19
0
10
-10
70.10
2022-08-18
10
0
10
68.50
2022-07-08
0
10
-10
66.30
2022-07-07
0
5
-5
67.90
2022-06-30
10
0
10
70.40
2022-06-23
5
0
5
71.00
2022-02-17
5
0
5
121.00
2022-01-17
0
5
-5
123.00
2021-07-19
5
61
-56
185.00
2021-07-14
60
26
34
176.00
2021-07-13
9
67
-58
174.50
2021-06-17
57
4
53
149.50
2021-06-10
90
139
-49
129.50
2021-06-09
9
43
-34
129.50
2021-06-08
140
1485
-1345
126.50
2021-06-04
182
122
60
129.00
2021-06-03
1327
35
1292
129.00
2021-06-02
119
55
64
117.50
2021-06-01
102
53
49
113.50
2021-05-06
0
22
-22
92.60
2021-03-26
10
0
10
89.70
2021-02-24
0
24
-24
91.00
2020-11-30
0
10
-10
69.90
2020-11-26
0
5
-5
70.10
2020-11-10
5
0
5
71.80
2020-09-29
0
5
-5
69.00
2019-09-12
0
8
-8
96.70
2019-08-22
1
289
-288
108.00
合計 2303 2707 -404