點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 14.6%
10日大漲率 19.5%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
24.35
2026-06-03
10
0
10
24.95
2026-04-27
0
5
-5
24.00
2026-02-11
8
0
8
23.60
2026-02-06
15
0
15
24.05
2026-01-30
0
16
-16
24.25
2025-10-22
5
0
5
20.10
2025-10-17
5
0
5
19.90
2025-10-15
10
0
10
20.25
2025-10-13
10
0
10
20.35
2025-08-08
0
18
-18
20.10
2025-07-09
18
0
18
17.85
2025-05-23
1
0
1
15.85
2025-04-11
0
8
-8
15.25
2025-02-04
0
1
-1
19.90
2024-04-29
10
1
9
24.25
2024-03-11
1
109
-108
28.85
2024-03-06
113
13
100
31.10
2023-11-07
5
0
5
22.00
2023-01-31
0
1
-1
14.80
2023-01-06
1
0
1
15.00
2022-09-30
0
10
-10
13.30
2022-09-23
0
2
-2
14.50
2022-09-16
0
3
-3
15.25
2022-08-29
0
9
-9
16.00
2022-08-16
0
4
-4
15.80
2022-07-19
10
0
10
14.20
2022-06-24
0
5
-5
14.10
2022-05-23
10
2
8
16.45
2022-05-13
7
0
7
16.10
2022-04-25
1
10
-9
16.70
2022-04-21
10
0
10
17.55
2022-04-19
0
14
-14
17.50
2022-04-14
0
10
-10
17.60
2022-03-30
21
1
20
20.30
2022-03-21
0
3
-3
18.50
2022-03-14
0
5
-5
17.85
2022-02-25
20
0
20
18.70
2022-02-24
13
5
8
18.50
2022-02-23
10
0
10
18.05
2021-12-23
22
0
22
19.65
2021-12-16
1
51
-50
20.65
2021-11-16
0
3
-3
15.60
2021-11-15
3
0
3
15.70
2021-11-09
0
6
-6
15.90
2021-11-04
5
0
5
15.75
2021-10-08
0
1
-1
13.85
2021-07-27
2
0
2
16.45
2021-04-28
0
11
-11
19.35
2021-03-30
6
0
6
19.45
2021-01-05
20
5
15
22.30
2020-12-29
5
25
-20
21.50
2020-12-28
20
3
17
20.70
2020-12-18
60
0
60
23.50
2020-12-16
1
66
-65
21.65
2020-11-03
5
0
5
17.15
2020-10-07
5
0
5
19.45
2020-07-27
10
0
10
22.00
2020-07-21
12
0
12
23.15
2020-04-24
1
21
-20
20.55
2020-03-03
0
10
-10
16.70
2020-02-21
11
0
11
17.30
2019-12-26
3
51
-48
16.80
2019-10-14
0
7
-7
11.00
2019-09-17
0
10
-10
12.05
2019-09-16
10
0
10
12.00
合計 516 535 -19