| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
24
|
1058
|
-1034
|
913.00
|
|
2026-04-24
|
1099
|
57
|
1042
|
874.00
|
|
2026-03-25
|
1
|
94
|
-93
|
540.00
|
|
2026-03-19
|
136
|
30
|
106
|
561.00
|
|
2026-03-16
|
6
|
692
|
-686
|
566.00
|
|
2026-03-13
|
190
|
0
|
190
|
515.00
|
|
2026-03-11
|
0
|
20
|
-20
|
470.50
|
|
2026-03-06
|
11
|
0
|
11
|
469.50
|
|
2026-02-24
|
2
|
1609
|
-1607
|
503.00
|
|
2026-02-23
|
1
|
194
|
-193
|
457.50
|
|
2026-02-11
|
505
|
3
|
502
|
416.00
|
|
2026-01-29
|
287
|
0
|
287
|
374.00
|
|
2026-01-26
|
111
|
3
|
108
|
370.00
|
|
2026-01-19
|
19
|
129
|
-110
|
318.00
|
|
2025-10-07
|
38
|
808
|
-770
|
253.00
|
|
2025-10-03
|
814
|
344
|
470
|
254.00
|
|
2025-10-02
|
15
|
52
|
-37
|
231.00
|
|
2025-09-25
|
355
|
28
|
327
|
229.00
|
|
2025-07-11
|
5
|
54
|
-49
|
144.50
|
|
2025-07-09
|
24
|
120
|
-96
|
139.00
|
|
2025-06-17
|
30
|
4
|
26
|
108.00
|
|
2025-06-16
|
0
|
20
|
-20
|
109.00
|
|
2025-06-03
|
10
|
43
|
-33
|
98.70
|
|
2025-06-02
|
50
|
11
|
39
|
97.90
|
|
2025-05-29
|
2
|
23
|
-21
|
105.00
|
|
2025-05-28
|
139
|
55
|
84
|
106.50
|
|
2025-05-02
|
13
|
1
|
12
|
99.40
|
|
2025-04-29
|
40
|
70
|
-30
|
101.00
|
|
2025-04-25
|
51
|
20
|
31
|
96.20
|
|
2025-03-06
|
10
|
1
|
9
|
135.00
|
|
2025-03-05
|
40
|
16
|
24
|
137.00
|
|
2025-02-25
|
1
|
32
|
-31
|
143.50
|
|
2025-02-18
|
2
|
34
|
-32
|
139.50
|
|
2025-02-11
|
22
|
0
|
22
|
133.50
|
|
2025-02-05
|
32
|
15
|
17
|
127.00
|
|
2025-01-16
|
5
|
56
|
-51
|
138.00
|
|
2025-01-06
|
8
|
66
|
-58
|
139.00
|
|
2024-12-05
|
13
|
26
|
-13
|
114.50
|
|
2024-10-24
|
3
|
60
|
-57
|
137.00
|
|
2024-10-22
|
61
|
3
|
58
|
140.50
|
|
2024-08-19
|
5
|
14
|
-9
|
148.00
|
|
2024-03-08
|
8
|
27
|
-19
|
206.50
|
|
2024-02-27
|
31
|
4
|
27
|
210.50
|
|
2024-02-23
|
44
|
9
|
35
|
221.50
|
|
2024-02-22
|
22
|
3
|
19
|
225.00
|
|
2024-01-29
|
2
|
18
|
-16
|
228.00
|
|
2024-01-25
|
60
|
41
|
19
|
224.50
|
|
2023-12-06
|
44
|
21
|
23
|
249.00
|
|
2023-10-19
|
21
|
0
|
21
|
242.50
|
|
2023-10-12
|
13
|
2
|
11
|
256.50
|
|
2023-10-04
|
10
|
73
|
-63
|
264.00
|
|
2023-10-02
|
47
|
4
|
43
|
267.50
|
|
2023-09-22
|
2
|
23
|
-21
|
267.00
|
|
2023-09-04
|
2
|
22
|
-20
|
250.00
|
|
2023-08-29
|
0
|
18
|
-18
|
244.00
|
|
2023-08-18
|
34
|
1
|
33
|
|
|
2023-08-17
|
4
|
48
|
-44
|
236.50
|
|
2023-08-11
|
18
|
4
|
14
|
238.50
|
|
2023-08-04
|
2
|
25
|
-23
|
252.50
|
|
2023-07-31
|
41
|
2
|
39
|
248.00
|
|
2023-07-28
|
0
|
13
|
-13
|
254.50
|
|
2023-02-21
|
5
|
58
|
-53
|
247.00
|
|
2023-02-10
|
33
|
8
|
25
|
237.00
|
|
2023-01-12
|
28
|
4
|
24
|
232.00
|
|
2022-11-15
|
16
|
830
|
-814
|
270.50
|
|
2022-11-11
|
3839
|
18
|
3821
|
256.50
|
|
2022-10-14
|
5
|
48
|
-43
|
195.50
|
|
2022-10-11
|
133
|
61
|
72
|
187.50
|
|
2022-10-06
|
6
|
99
|
-93
|
207.00
|
|
2022-10-05
|
56
|
152
|
-96
|
200.50
|
|
2022-10-04
|
162
|
63
|
99
|
198.00
|
|
2022-09-28
|
60
|
15
|
45
|
187.00
|
|
2022-09-27
|
23
|
57
|
-34
|
200.00
|
|
2022-09-21
|
50
|
24
|
26
|
216.00
|
|
2022-09-15
|
10
|
53
|
-43
|
228.00
|
|
2022-09-14
|
78
|
27
|
51
|
229.50
|
|
2022-09-13
|
45
|
8
|
37
|
240.00
|
|
2022-09-01
|
74
|
16
|
58
|
244.50
|
|
2022-07-27
|
14
|
67
|
-53
|
263.50
|
|
2022-06-21
|
1
|
69
|
-68
|
314.00
|
|
2022-06-20
|
78
|
8
|
70
|
299.00
|
|
2021-11-04
|
12
|
61
|
-49
|
535.00
|
|
2021-11-02
|
58
|
4
|
54
|
526.00
|
|
2021-03-22
|
59
|
3
|
56
|
306.50
|
|
2021-02-02
|
12
|
640
|
-628
|
246.00
|
|
2021-01-25
|
38
|
401
|
-363
|
233.50
|
|
2021-01-22
|
1014
|
33
|
981
|
253.50
|
|
2020-11-25
|
57
|
296
|
-239
|
150.00
|
|
2020-11-24
|
466
|
229
|
237
|
152.50
|
|
2020-09-02
|
39
|
358
|
-319
|
131.00
|
|
2020-09-01
|
552
|
240
|
312
|
132.50
|
|
2020-08-17
|
64
|
533
|
-469
|
138.50
|
|
2020-08-14
|
558
|
69
|
489
|
144.00
|
|
2020-08-12
|
8
|
168
|
-160
|
129.00
|
|
2020-08-10
|
217
|
23
|
194
|
120.00
|
|
2020-08-05
|
32
|
270
|
-238
|
116.00
|
|
2020-08-04
|
262
|
24
|
238
|
111.50
|
|
2020-07-22
|
41
|
983
|
-942
|
96.50
|
|
2020-07-21
|
999
|
75
|
924
|
89.80
|
|
2020-07-01
|
159
|
894
|
-735
|
78.40
|
|
2020-06-30
|
902
|
72
|
830
|
79.30
|
|
2020-06-24
|
5
|
51
|
-46
|
72.10
|
|
2020-04-15
|
49
|
1029
|
-980
|
62.10
|
|
2020-04-14
|
1010
|
15
|
995
|
62.10
|
|
2020-03-13
|
124
|
2
|
122
|
46.70
|
|
2020-03-02
|
16
|
69
|
-53
|
56.00
|
|
2019-11-04
|
26
|
68
|
-42
|
54.70
|
|
2019-10-23
|
33
|
605
|
-572
|
55.30
|
|
2019-10-22
|
662
|
49
|
613
|
55.90
|
|
2019-08-05
|
45
|
2
|
43
|
38.25
|
| 合計 | 16820 | 15174 | 1646 | |
