| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
492
|
948
|
-456
|
195.50
|
|
2026-05-11
|
422
|
5
|
417
|
178.00
|
|
2025-07-29
|
0
|
17
|
-17
|
212.00
|
|
2025-07-18
|
1
|
18
|
-17
|
218.00
|
|
2025-07-11
|
18
|
0
|
18
|
213.50
|
|
2025-06-19
|
17
|
0
|
17
|
213.50
|
|
2025-06-13
|
15
|
1
|
14
|
216.00
|
|
2025-06-06
|
13
|
0
|
13
|
214.50
|
|
2024-11-18
|
8
|
0
|
8
|
285.50
|
|
2024-10-28
|
2
|
15
|
-13
|
298.00
|
|
2024-07-17
|
0
|
16
|
-16
|
274.50
|
|
2024-02-15
|
3
|
842
|
-839
|
229.00
|
|
2023-11-10
|
0
|
31
|
-31
|
173.50
|
|
2023-06-20
|
844
|
14
|
830
|
227.00
|
|
2023-05-11
|
107
|
13
|
94
|
189.00
|
|
2023-05-10
|
104
|
3
|
101
|
191.00
|
|
2023-05-02
|
13
|
221
|
-208
|
197.50
|
|
2023-03-13
|
109
|
18
|
91
|
176.00
|
|
2023-02-01
|
3
|
620
|
-617
|
179.00
|
|
2023-01-17
|
1525
|
5
|
1520
|
176.00
|
|
2023-01-16
|
1508
|
32
|
1476
|
176.50
|
|
2023-01-12
|
65
|
555
|
-490
|
172.00
|
|
2023-01-11
|
50
|
256
|
-206
|
174.00
|
|
2023-01-10
|
273
|
449
|
-176
|
173.50
|
|
2023-01-09
|
945
|
214
|
731
|
172.50
|
|
2023-01-06
|
206
|
12
|
194
|
172.00
|
|
2023-01-03
|
1
|
119
|
-118
|
170.50
|
|
2022-12-27
|
105
|
5
|
100
|
168.00
|
|
2022-11-07
|
25
|
230
|
-205
|
208.00
|
|
2022-11-04
|
294
|
11
|
283
|
217.00
|
|
2022-11-03
|
665
|
13
|
652
|
212.50
|
|
2022-08-17
|
26
|
229
|
-203
|
216.50
|
|
2022-08-16
|
224
|
38
|
186
|
217.00
|
|
2022-08-08
|
37
|
136
|
-99
|
205.00
|
|
2022-08-05
|
20
|
221
|
-201
|
195.00
|
|
2022-07-29
|
309
|
10
|
299
|
195.50
|
|
2022-07-22
|
25
|
533
|
-508
|
188.00
|
|
2022-07-21
|
502
|
7
|
495
|
186.00
|
|
2022-07-15
|
224
|
423
|
-199
|
176.50
|
|
2022-07-14
|
330
|
136
|
194
|
175.50
|
|
2022-07-13
|
28
|
858
|
-830
|
166.00
|
|
2022-07-08
|
591
|
108
|
483
|
170.50
|
|
2022-07-06
|
67
|
410
|
-343
|
160.50
|
|
2022-07-05
|
421
|
620
|
-199
|
162.00
|
|
2022-07-04
|
689
|
109
|
580
|
170.00
|
|
2022-07-01
|
415
|
12
|
403
|
170.00
|
|
2022-05-30
|
24
|
423
|
-399
|
207.00
|
|
2022-05-27
|
425
|
40
|
385
|
212.50
|
|
2022-05-20
|
16
|
102
|
-86
|
200.50
|
|
2022-04-14
|
4
|
105
|
-101
|
179.50
|
|
2022-03-30
|
9
|
312
|
-303
|
179.50
|
|
2022-03-28
|
14
|
1444
|
-1430
|
181.50
|
|
2022-03-25
|
49
|
682
|
-633
|
177.00
|
|
2022-03-24
|
2373
|
38
|
2335
|
172.50
|
|
2022-01-14
|
7
|
261
|
-254
|
149.50
|
|
2022-01-13
|
267
|
14
|
253
|
145.50
|
|
2021-11-23
|
13
|
1196
|
-1183
|
122.00
|
|
2021-11-22
|
60
|
2374
|
-2314
|
121.00
|
|
2021-11-19
|
4037
|
651
|
3386
|
117.00
|
|
2021-10-18
|
3
|
204
|
-201
|
80.50
|
|
2021-10-15
|
2
|
209
|
-207
|
79.00
|
|
2021-10-12
|
414
|
19
|
395
|
78.90
|
|
2020-08-17
|
121
|
4
|
117
|
43.50
|
|
2020-07-01
|
4
|
161
|
-157
|
41.95
|
|
2020-05-21
|
171
|
43
|
128
|
38.85
|
|
2020-04-30
|
111
|
0
|
111
|
31.00
|
|
2019-12-24
|
0
|
16
|
-16
|
30.75
|
|
2019-12-20
|
50
|
2
|
48
|
31.05
|
| 合計 | 19915 | 16833 | 3082 | |
