| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
2
|
69
|
-67
|
138.00
|
|
2026-03-20
|
81
|
52
|
29
|
132.50
|
|
2026-03-19
|
37
|
132
|
-95
|
135.50
|
|
2026-03-18
|
3
|
32
|
-29
|
134.50
|
|
2026-03-17
|
37
|
20
|
17
|
129.50
|
|
2026-03-13
|
64
|
15
|
49
|
136.50
|
|
2026-03-12
|
66
|
22
|
44
|
134.50
|
|
2025-12-30
|
1
|
7
|
-6
|
107.50
|
|
2025-12-03
|
0
|
17
|
-17
|
105.50
|
|
2024-11-08
|
2
|
32
|
-30
|
93.00
|
|
2024-10-11
|
0
|
20
|
-20
|
104.00
|
|
2024-07-12
|
35
|
0
|
35
|
135.50
|
|
2024-03-01
|
25
|
59
|
-34
|
149.00
|
|
2024-02-22
|
50
|
15
|
35
|
145.50
|
|
2024-02-21
|
21
|
207
|
-186
|
147.50
|
|
2024-02-19
|
271
|
40
|
231
|
146.00
|
|
2023-11-14
|
20
|
6
|
14
|
131.00
|
|
2023-11-01
|
17
|
147
|
-130
|
112.50
|
|
2022-11-28
|
2
|
61
|
-59
|
78.80
|
|
2022-11-24
|
85
|
25
|
60
|
81.50
|
|
2021-11-10
|
0
|
13
|
-13
|
151.50
|
|
2021-06-10
|
25
|
468
|
-443
|
147.00
|
|
2021-04-07
|
554
|
46
|
508
|
165.50
|
|
2021-04-01
|
7
|
101
|
-94
|
153.00
|
|
2021-03-31
|
205
|
112
|
93
|
156.00
|
|
2021-02-26
|
25
|
3
|
22
|
159.50
|
|
2021-02-23
|
36
|
4
|
32
|
167.50
|
|
2021-02-19
|
12
|
36
|
-24
|
167.00
|
|
2021-01-25
|
65
|
1548
|
-1483
|
167.00
|
|
2021-01-22
|
1518
|
38
|
1480
|
166.00
|
|
2021-01-20
|
23
|
95
|
-72
|
146.50
|
|
2020-12-03
|
54
|
236
|
-182
|
128.00
|
|
2020-12-02
|
760
|
572
|
188
|
131.00
|
|
2020-11-26
|
49
|
263
|
-214
|
124.50
|
|
2020-11-23
|
43
|
474
|
-431
|
122.00
|
|
2020-11-20
|
249
|
46
|
203
|
126.00
|
|
2020-11-17
|
472
|
1296
|
-824
|
118.50
|
|
2020-11-16
|
1641
|
406
|
1235
|
119.00
|
|
2020-10-23
|
2
|
28
|
-26
|
104.00
|
|
2020-10-22
|
31
|
4
|
27
|
101.00
|
|
2020-10-19
|
10
|
75
|
-65
|
103.00
|
|
2020-10-15
|
67
|
12
|
55
|
103.50
|
|
2020-09-25
|
117
|
294
|
-177
|
94.60
|
|
2020-08-24
|
20
|
4
|
16
|
85.00
|
|
2020-08-21
|
28
|
56
|
-28
|
84.50
|
|
2020-08-20
|
89
|
43
|
46
|
81.50
|
|
2020-08-19
|
3
|
39
|
-36
|
86.20
|
|
2020-07-21
|
5
|
104
|
-99
|
97.70
|
|
2020-07-17
|
15
|
1434
|
-1419
|
97.20
|
|
2020-07-08
|
1546
|
34
|
1512
|
110.50
|
|
2020-06-18
|
5
|
20
|
-15
|
93.10
|
|
2020-05-18
|
32
|
236
|
-204
|
85.80
|
|
2020-05-11
|
275
|
54
|
221
|
97.50
|
|
2020-05-05
|
36
|
1
|
35
|
88.50
|
|
2020-02-05
|
52
|
218
|
-166
|
97.80
|
|
2020-02-04
|
59
|
396
|
-337
|
96.40
|
|
2020-02-03
|
212
|
317
|
-105
|
94.90
|
|
2020-01-30
|
136
|
7
|
129
|
87.30
|
|
2020-01-20
|
255
|
151
|
104
|
96.90
|
|
2020-01-16
|
155
|
27
|
128
|
95.30
|
|
2020-01-02
|
20
|
214
|
-194
|
105.00
|
|
2019-12-17
|
237
|
53
|
184
|
109.50
|
|
2019-11-27
|
47
|
1042
|
-995
|
111.00
|
|
2019-11-26
|
1020
|
209
|
811
|
108.50
|
|
2019-11-13
|
0
|
110
|
-110
|
102.00
|
|
2019-11-12
|
141
|
4
|
137
|
98.10
|
|
2019-11-08
|
15
|
102
|
-87
|
108.50
|
|
2019-11-01
|
2
|
67
|
-65
|
114.50
|
|
2019-10-29
|
67
|
0
|
67
|
109.50
|
|
2019-10-14
|
69
|
1074
|
-1005
|
107.50
|
|
2019-10-09
|
1083
|
34
|
1049
|
100.50
|
|
2019-09-12
|
72
|
226
|
-154
|
82.00
|
|
2019-09-09
|
405
|
206
|
199
|
83.00
|
|
2019-09-05
|
148
|
1264
|
-1116
|
76.20
|
|
2019-09-04
|
1193
|
283
|
910
|
77.10
|
|
2019-08-14
|
204
|
29
|
175
|
74.20
|
|
2019-07-22
|
17
|
176
|
-159
|
74.00
|
|
2019-07-19
|
162
|
13
|
149
|
72.40
|
| 合計 | 14609 | 15395 | -786 | |
