| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
0
|
10
|
-10
|
33.00
|
|
2025-11-10
|
0
|
5
|
-5
|
33.20
|
|
2025-09-12
|
0
|
10
|
-10
|
29.00
|
|
2025-01-21
|
0
|
2
|
-2
|
39.70
|
|
2024-07-29
|
0
|
11
|
-11
|
37.65
|
|
2024-07-10
|
10
|
0
|
10
|
43.45
|
|
2024-04-10
|
0
|
50
|
-50
|
47.70
|
|
2024-03-20
|
23
|
1
|
22
|
50.50
|
|
2024-03-11
|
0
|
9
|
-9
|
47.50
|
|
2024-03-04
|
10
|
0
|
10
|
49.75
|
|
2024-02-29
|
0
|
17
|
-17
|
49.90
|
|
2024-02-23
|
40
|
1
|
39
|
50.00
|
|
2023-12-20
|
0
|
34
|
-34
|
53.20
|
|
2023-12-13
|
0
|
50
|
-50
|
54.20
|
|
2023-12-11
|
0
|
10
|
-10
|
55.10
|
|
2023-12-01
|
16
|
2
|
14
|
55.50
|
|
2023-11-24
|
3
|
22
|
-19
|
54.90
|
|
2023-11-21
|
0
|
16
|
-16
|
52.50
|
|
2023-11-15
|
4
|
0
|
4
|
52.40
|
|
2023-10-18
|
29
|
8
|
21
|
52.50
|
|
2023-10-16
|
41
|
5
|
36
|
52.60
|
|
2023-10-13
|
21
|
0
|
21
|
52.80
|
|
2023-09-15
|
0
|
7
|
-7
|
51.30
|
|
2023-09-12
|
0
|
11
|
-11
|
49.50
|
|
2023-09-06
|
22
|
5
|
17
|
52.10
|
|
2023-09-05
|
5
|
24
|
-19
|
51.80
|
|
2023-09-01
|
74
|
11
|
63
|
51.40
|
|
2023-08-30
|
14
|
0
|
14
|
47.70
|
|
2023-05-16
|
0
|
124
|
-124
|
51.80
|
|
2023-05-12
|
0
|
15
|
-15
|
53.10
|
|
2023-05-11
|
0
|
36
|
-36
|
52.60
|
|
2023-04-26
|
1
|
10
|
-9
|
53.60
|
|
2023-04-17
|
0
|
29
|
-29
|
58.80
|
|
2023-03-31
|
0
|
11
|
-11
|
53.90
|
|
2023-03-29
|
0
|
35
|
-35
|
53.50
|
|
2023-03-24
|
3
|
18
|
-15
|
54.80
|
|
2023-03-21
|
15
|
2
|
13
|
54.90
|
|
2023-03-15
|
11
|
1
|
10
|
54.10
|
|
2023-03-13
|
10
|
0
|
10
|
54.30
|
|
2023-03-09
|
8
|
21
|
-13
|
56.20
|
|
2023-03-01
|
15
|
0
|
15
|
55.50
|
|
2023-02-13
|
0
|
71
|
-71
|
55.30
|
|
2022-12-21
|
20
|
2
|
18
|
53.90
|
|
2022-12-15
|
10
|
4
|
6
|
57.70
|
|
2022-11-22
|
14
|
0
|
14
|
55.00
|
|
2022-11-11
|
0
|
15
|
-15
|
56.30
|
|
2022-10-28
|
10
|
0
|
10
|
52.50
|
|
2022-10-21
|
1
|
15
|
-14
|
52.00
|
|
2022-10-04
|
13
|
0
|
13
|
59.30
|
|
2022-09-15
|
63
|
3
|
60
|
62.70
|
|
2022-09-12
|
72
|
5
|
67
|
64.00
|
|
2022-08-29
|
7
|
63
|
-56
|
67.10
|
|
2022-08-23
|
11
|
1
|
10
|
62.50
|
|
2022-08-22
|
1
|
28
|
-27
|
61.30
|
|
2022-08-16
|
35
|
0
|
35
|
64.50
|
|
2022-07-27
|
25
|
0
|
25
|
64.20
|
|
2022-06-23
|
57
|
89
|
-32
|
59.00
|
|
2022-06-20
|
35
|
1
|
34
|
60.90
|
|
2022-06-06
|
2
|
76
|
-74
|
65.00
|
|
2022-05-23
|
17
|
6
|
11
|
59.00
|
|
2022-05-20
|
34
|
14
|
20
|
59.30
|
|
2022-05-19
|
45
|
1
|
44
|
59.50
|
|
2022-05-04
|
17
|
0
|
17
|
62.00
|
|
2022-04-29
|
38
|
10
|
28
|
62.40
|
|
2022-04-15
|
34
|
85
|
-51
|
74.00
|
|
2022-04-11
|
21
|
1042
|
-1021
|
66.60
|
|
2022-04-08
|
1167
|
189
|
978
|
66.50
|
|
2022-03-30
|
28
|
0
|
28
|
62.20
|
|
2022-03-25
|
1
|
49
|
-48
|
59.20
|
|
2022-03-21
|
12
|
0
|
12
|
55.70
|
|
2022-03-18
|
15
|
0
|
15
|
55.20
|
|
2022-02-22
|
40
|
8
|
32
|
57.80
|
|
2022-02-18
|
10
|
0
|
10
|
55.40
|
|
2022-02-17
|
17
|
1
|
16
|
55.30
|
|
2022-02-15
|
0
|
13
|
-13
|
54.10
|
|
2022-02-14
|
15
|
0
|
15
|
54.00
|
|
2022-02-10
|
28
|
0
|
28
|
56.70
|
|
2022-02-09
|
0
|
29
|
-29
|
57.90
|
|
2022-01-24
|
1
|
44
|
-43
|
55.90
|
|
2022-01-20
|
10
|
0
|
10
|
57.00
|
|
2022-01-10
|
47
|
0
|
47
|
61.30
|
|
2021-12-14
|
9
|
66
|
-57
|
63.30
|
|
2021-12-13
|
11
|
86
|
-75
|
65.60
|
|
2021-12-06
|
10
|
63
|
-53
|
72.20
|
|
2021-12-03
|
98
|
27
|
71
|
69.70
|
|
2021-12-02
|
36
|
1030
|
-994
|
69.40
|
|
2021-12-01
|
1027
|
33
|
994
|
68.70
|
|
2021-11-25
|
10
|
47
|
-37
|
63.50
|
|
2021-11-18
|
6
|
45
|
-39
|
54.60
|
|
2021-10-13
|
7
|
0
|
7
|
37.95
|
|
2021-10-05
|
0
|
80
|
-80
|
37.70
|
|
2021-09-28
|
16
|
0
|
16
|
41.05
|
|
2021-09-15
|
30
|
0
|
30
|
42.50
|
|
2021-09-14
|
46
|
0
|
46
|
42.70
|
|
2021-09-13
|
1
|
65
|
-64
|
43.60
|
|
2021-09-08
|
0
|
12
|
-12
|
41.60
|
|
2021-09-02
|
15
|
0
|
15
|
43.50
|
|
2021-08-27
|
20
|
2
|
18
|
44.30
|
|
2021-08-26
|
37
|
0
|
37
|
45.60
|
|
2021-08-19
|
154
|
6
|
148
|
42.00
|
|
2021-08-16
|
1
|
123
|
-122
|
43.40
|
|
2021-08-13
|
20
|
0
|
20
|
46.50
|
|
2021-07-07
|
42
|
1
|
41
|
52.50
|
|
2021-07-01
|
30
|
102
|
-72
|
51.80
|
|
2021-06-30
|
111
|
31
|
80
|
51.70
|
|
2021-05-27
|
27
|
1
|
26
|
39.70
|
|
2021-05-20
|
27
|
1
|
26
|
36.80
|
|
2021-05-05
|
4
|
40
|
-36
|
46.30
|
|
2021-05-04
|
2
|
62
|
-60
|
42.85
|
|
2021-04-29
|
11
|
49
|
-38
|
46.50
|
|
2021-04-28
|
22
|
1
|
21
|
49.05
|
|
2021-04-22
|
17
|
50
|
-33
|
48.35
|
|
2021-04-16
|
71
|
3
|
68
|
53.30
|
|
2021-04-15
|
84
|
2
|
82
|
53.90
|
|
2021-04-14
|
28
|
204
|
-176
|
54.30
|
|
2021-04-06
|
59
|
11
|
48
|
47.00
|
|
2021-03-30
|
7
|
96
|
-89
|
46.30
|
|
2021-03-02
|
32
|
441
|
-409
|
29.00
|
|
2021-02-26
|
457
|
185
|
272
|
29.10
|
|
2021-02-23
|
75
|
25
|
50
|
28.60
|
|
2021-02-18
|
136
|
70
|
66
|
25.95
|
|
2021-02-17
|
111
|
0
|
111
|
24.70
|
|
2021-02-05
|
72
|
10
|
62
|
23.80
|
|
2021-02-01
|
2
|
199
|
-197
|
21.20
|
|
2021-01-29
|
45
|
0
|
45
|
23.00
|
|
2021-01-25
|
1
|
81
|
-80
|
22.85
|
|
2021-01-22
|
36
|
3
|
33
|
23.45
|
|
2021-01-18
|
7
|
40
|
-33
|
23.00
|
|
2021-01-14
|
115
|
2
|
113
|
23.15
|
|
2021-01-05
|
30
|
84
|
-54
|
20.25
|
|
2020-12-31
|
12
|
158
|
-146
|
20.15
|
|
2020-12-30
|
0
|
45
|
-45
|
19.55
|
|
2020-12-29
|
40
|
1
|
39
|
18.95
|
|
2020-12-28
|
28
|
0
|
28
|
19.15
|
|
2020-12-25
|
1
|
10
|
-9
|
18.80
|
|
2020-12-23
|
17
|
0
|
17
|
18.80
|
|
2020-12-18
|
0
|
20
|
-20
|
18.65
|
|
2020-12-09
|
20
|
2
|
18
|
19.45
|
|
2020-12-08
|
40
|
0
|
40
|
19.20
|
|
2020-12-07
|
20
|
2
|
18
|
19.60
|
|
2020-12-04
|
55
|
0
|
55
|
19.65
|
|
2020-12-03
|
105
|
2
|
103
|
19.60
|
|
2020-11-23
|
1
|
18
|
-17
|
18.95
|
|
2020-11-11
|
0
|
9
|
-9
|
18.65
|
|
2020-11-09
|
20
|
0
|
20
|
18.35
|
|
2020-10-29
|
0
|
17
|
-17
|
18.15
|
|
2020-10-28
|
1
|
40
|
-39
|
18.40
|
|
2020-10-23
|
40
|
12
|
28
|
19.75
|
|
2020-10-20
|
2
|
20
|
-18
|
18.45
|
|
2020-10-15
|
0
|
10
|
-10
|
18.55
|
|
2020-10-13
|
10
|
0
|
10
|
18.15
|
|
2020-10-08
|
15
|
0
|
15
|
18.40
|
|
2020-10-06
|
5
|
0
|
5
|
18.55
|
|
2020-09-25
|
10
|
129
|
-119
|
17.80
|
|
2020-09-21
|
0
|
10
|
-10
|
19.65
|
|
2020-09-16
|
75
|
0
|
75
|
19.10
|
|
2020-09-15
|
35
|
0
|
35
|
18.75
|
|
2020-09-14
|
15
|
0
|
15
|
18.75
|
|
2020-09-11
|
2
|
124
|
-122
|
18.50
|
|
2020-09-09
|
0
|
100
|
-100
|
19.25
|
|
2020-09-08
|
11
|
95
|
-84
|
19.25
|
|
2020-09-07
|
41
|
70
|
-29
|
19.90
|
|
2020-09-04
|
33
|
4
|
29
|
20.60
|
|
2020-08-27
|
0
|
75
|
-75
|
19.05
|
|
2020-08-26
|
76
|
10
|
66
|
19.50
|
|
2020-08-25
|
30
|
0
|
30
|
18.70
|
|
2020-08-24
|
76
|
0
|
76
|
18.85
|
|
2020-08-21
|
36
|
7
|
29
|
18.90
|
|
2020-08-19
|
189
|
59
|
130
|
20.70
|
|
2020-08-18
|
3
|
79
|
-76
|
21.15
|
|
2020-08-17
|
45
|
1
|
44
|
19.25
|
|
2020-08-14
|
34
|
0
|
34
|
19.10
|
|
2020-08-13
|
41
|
0
|
41
|
18.80
|
|
2020-08-07
|
100
|
0
|
100
|
18.30
|
|
2020-01-20
|
0
|
27
|
-27
|
17.10
|
| 合計 | 6847 | 7122 | -275 | |
