| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-23
|
0
|
7
|
-7
|
772.00
|
|
2025-10-07
|
24
|
1
|
23
|
621.00
|
|
2025-06-17
|
0
|
78
|
-78
|
421.50
|
|
2025-06-16
|
80
|
1
|
79
|
463.50
|
|
2024-12-23
|
0
|
7
|
-7
|
275.50
|
|
2024-12-17
|
7
|
0
|
7
|
274.00
|
|
2024-12-03
|
0
|
6
|
-6
|
295.00
|
|
2024-11-19
|
1
|
6
|
-5
|
288.00
|
|
2024-04-11
|
5
|
178
|
-173
|
272.00
|
|
2024-03-05
|
221
|
44
|
177
|
284.50
|
|
2024-01-11
|
3
|
83
|
-80
|
278.50
|
|
2023-12-27
|
2
|
45
|
-43
|
266.00
|
|
2023-12-14
|
125
|
3
|
122
|
265.00
|
|
2023-12-13
|
5
|
206
|
-201
|
266.50
|
|
2023-12-12
|
218
|
171
|
47
|
268.00
|
|
2023-12-08
|
151
|
2
|
149
|
261.00
|
|
2023-11-29
|
6
|
123
|
-117
|
246.50
|
|
2023-11-23
|
107
|
1
|
106
|
226.00
|
|
2023-11-21
|
9
|
110
|
-101
|
230.00
|
|
2023-11-16
|
109
|
7
|
102
|
230.50
|
|
2023-11-15
|
2
|
106
|
-104
|
239.50
|
|
2023-11-06
|
309
|
204
|
105
|
220.00
|
|
2023-11-03
|
9
|
292
|
-283
|
206.50
|
|
2023-10-25
|
274
|
466
|
-192
|
199.50
|
|
2023-10-24
|
5
|
88
|
-83
|
188.00
|
|
2023-10-19
|
286
|
7
|
279
|
182.50
|
|
2023-08-16
|
9
|
1679
|
-1670
|
215.50
|
|
2023-08-15
|
1648
|
6
|
1642
|
201.50
|
|
2023-07-24
|
22
|
74
|
-52
|
248.00
|
|
2023-07-06
|
6
|
356
|
-350
|
182.50
|
|
2023-07-04
|
3
|
829
|
-826
|
187.50
|
|
2023-07-03
|
0
|
103
|
-103
|
184.50
|
|
2023-06-30
|
1292
|
270
|
1022
|
168.00
|
|
2023-06-29
|
375
|
149
|
226
|
153.00
|
|
2023-06-28
|
35
|
406
|
-371
|
150.00
|
|
2023-06-27
|
358
|
3
|
355
|
139.00
|
|
2023-06-21
|
19
|
687
|
-668
|
150.50
|
|
2023-06-20
|
676
|
6
|
670
|
151.50
|
|
2023-05-31
|
10
|
213
|
-203
|
116.00
|
|
2023-05-30
|
882
|
670
|
212
|
111.00
|
|
2023-04-28
|
0
|
25
|
-25
|
83.20
|
|
2023-04-21
|
27
|
0
|
27
|
80.90
|
|
2022-07-14
|
0
|
24
|
-24
|
66.00
|
|
2022-07-12
|
12
|
0
|
12
|
63.60
|
|
2022-07-11
|
2
|
0
|
2
|
65.30
|
|
2022-07-08
|
10
|
2
|
8
|
64.80
|
|
2022-06-22
|
3
|
0
|
3
|
65.50
|
|
2022-04-01
|
6
|
0
|
6
|
70.70
|
|
2022-03-09
|
5
|
0
|
5
|
75.70
|
|
2021-09-17
|
0
|
6
|
-6
|
74.80
|
|
2021-09-10
|
0
|
6
|
-6
|
74.00
|
|
2021-05-03
|
8
|
0
|
8
|
84.50
|
|
2021-03-31
|
7
|
0
|
7
|
84.80
|
|
2020-03-20
|
1
|
14
|
-13
|
70.60
|
|
2020-01-16
|
22
|
325
|
-303
|
114.00
|
|
2020-01-15
|
300
|
6
|
294
|
108.00
|
|
2019-08-28
|
10
|
35
|
-25
|
73.70
|
|
2019-08-26
|
26
|
1
|
25
|
70.30
|
|
2019-07-23
|
2
|
5
|
-3
|
63.60
|
|
2019-07-04
|
0
|
17
|
-17
|
66.60
|
|
2019-07-02
|
15
|
0
|
15
|
65.90
|
| 合計 | 7749 | 8159 | -410 | |
