| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
18
|
143
|
-125
|
136.00
|
|
2026-03-24
|
23
|
3
|
20
|
105.50
|
|
2026-03-19
|
20
|
2
|
18
|
112.50
|
|
2025-08-22
|
2
|
5
|
-3
|
83.40
|
|
2025-07-08
|
1
|
6
|
-5
|
75.30
|
|
2025-01-09
|
10
|
0
|
10
|
83.00
|
|
2024-12-06
|
0
|
64
|
-64
|
97.50
|
|
2024-10-07
|
0
|
14
|
-14
|
83.70
|
|
2024-10-04
|
0
|
5
|
-5
|
82.70
|
|
2024-09-30
|
19
|
0
|
19
|
82.60
|
|
2024-08-26
|
0
|
6
|
-6
|
77.50
|
|
2024-08-22
|
4
|
0
|
4
|
77.00
|
|
2024-08-21
|
3
|
0
|
3
|
76.40
|
|
2024-08-14
|
0
|
4
|
-4
|
74.10
|
|
2024-07-11
|
0
|
19
|
-19
|
88.00
|
|
2024-07-09
|
7
|
0
|
7
|
85.90
|
|
2024-07-08
|
12
|
0
|
12
|
88.00
|
|
2024-07-01
|
0
|
8
|
-8
|
85.60
|
|
2024-06-24
|
6
|
0
|
6
|
84.60
|
|
2024-06-12
|
4
|
0
|
4
|
81.80
|
|
2024-06-11
|
6
|
0
|
6
|
82.10
|
|
2024-05-29
|
0
|
10
|
-10
|
84.60
|
|
2024-05-28
|
0
|
38
|
-38
|
84.80
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-17
|
14
|
10
|
4
|
82.60
|
|
2024-04-18
|
5
|
0
|
5
|
82.00
|
|
2024-04-11
|
17
|
2
|
15
|
86.70
|
|
2024-03-06
|
0
|
8
|
-8
|
86.40
|
|
2024-01-19
|
20
|
0
|
20
|
87.80
|
|
2023-10-24
|
10
|
0
|
10
|
85.60
|
|
2023-06-15
|
10
|
0
|
10
|
108.00
|
|
2023-06-12
|
4
|
17
|
-13
|
108.50
|
|
2022-11-08
|
4
|
65
|
-61
|
99.20
|
|
2022-11-07
|
60
|
3
|
57
|
101.50
|
|
2022-08-11
|
21
|
2
|
19
|
102.50
|
|
2022-07-22
|
5
|
50
|
-45
|
112.50
|
|
2022-07-21
|
52
|
6
|
46
|
111.00
|
|
2022-07-04
|
52
|
0
|
52
|
102.50
|
|
2022-07-01
|
61
|
119
|
-58
|
102.50
|
|
2022-06-22
|
51
|
5
|
46
|
117.00
|
|
2022-06-20
|
10
|
52
|
-42
|
118.00
|
|
2022-06-15
|
5
|
44
|
-39
|
129.00
|
|
2022-06-10
|
49
|
7
|
42
|
133.50
|
|
2021-08-03
|
28
|
79
|
-51
|
129.00
|
|
2021-08-02
|
132
|
73
|
59
|
129.00
|
|
2021-07-30
|
30
|
422
|
-392
|
122.50
|
|
2021-07-29
|
467
|
68
|
399
|
129.50
|
|
2021-07-26
|
25
|
152
|
-127
|
128.50
|
|
2021-07-23
|
226
|
114
|
112
|
124.50
|
|
2021-07-20
|
39
|
572
|
-533
|
96.40
|
|
2021-07-19
|
559
|
28
|
531
|
100.50
|
|
2021-06-22
|
3
|
31
|
-28
|
69.40
|
|
2021-05-12
|
28
|
0
|
28
|
60.10
|
|
2021-04-20
|
9
|
331
|
-322
|
79.00
|
|
2021-04-16
|
309
|
48
|
261
|
69.60
|
|
2021-03-10
|
0
|
14
|
-14
|
48.25
|
|
2021-02-26
|
1
|
24
|
-23
|
51.40
|
|
2021-02-18
|
2
|
17
|
-15
|
49.15
|
|
2021-01-26
|
23
|
61
|
-38
|
49.95
|
|
2021-01-07
|
59
|
33
|
26
|
53.40
|
|
2021-01-06
|
53
|
608
|
-555
|
53.00
|
|
2021-01-05
|
81
|
2
|
79
|
52.70
|
|
2021-01-04
|
158
|
15
|
143
|
53.50
|
|
2020-12-30
|
451
|
176
|
275
|
51.60
|
|
2020-12-28
|
185
|
69
|
116
|
52.40
|
|
2020-12-24
|
218
|
519
|
-301
|
50.90
|
|
2020-12-23
|
647
|
1336
|
-689
|
51.20
|
|
2020-12-22
|
94
|
486
|
-392
|
50.80
|
|
2020-12-21
|
1426
|
59
|
1367
|
52.90
|
|
2020-12-14
|
15
|
206
|
-191
|
49.40
|
|
2020-12-04
|
37
|
11
|
26
|
44.60
|
|
2020-11-30
|
49
|
4
|
45
|
44.75
|
|
2020-11-27
|
86
|
28
|
58
|
45.80
|
|
2020-11-25
|
24
|
127
|
-103
|
46.20
|
|
2020-11-16
|
51
|
12
|
39
|
41.05
|
|
2020-11-10
|
60
|
19
|
41
|
42.25
|
|
2020-11-09
|
31
|
99
|
-68
|
43.80
|
|
2020-10-28
|
26
|
172
|
-146
|
42.20
|
|
2020-10-16
|
281
|
69
|
212
|
41.40
|
|
2020-09-16
|
29
|
0
|
29
|
28.80
|
|
2020-09-15
|
15
|
0
|
15
|
28.95
|
|
2020-07-09
|
24
|
1
|
23
|
29.60
|
|
2020-05-20
|
2
|
38
|
-36
|
25.25
|
|
2020-05-19
|
0
|
60
|
-60
|
24.60
|
|
2020-05-15
|
0
|
26
|
-26
|
24.30
|
|
2020-05-11
|
0
|
21
|
-21
|
25.45
|
|
2020-05-06
|
16
|
0
|
16
|
24.35
|
|
2020-05-05
|
30
|
10
|
20
|
24.60
|
|
2020-05-04
|
13
|
5
|
8
|
23.45
|
|
2020-04-30
|
40
|
0
|
40
|
23.30
|
|
2020-04-29
|
20
|
0
|
20
|
22.65
|
|
2020-04-28
|
11
|
0
|
11
|
22.30
|
|
2020-04-23
|
10
|
0
|
10
|
21.80
|
|
2020-04-21
|
10
|
0
|
10
|
20.85
|
|
2020-04-20
|
5
|
0
|
5
|
21.90
|
|
2020-04-15
|
0
|
25
|
-25
|
21.45
|
|
2020-04-14
|
0
|
13
|
-13
|
20.80
|
|
2020-04-13
|
8
|
0
|
8
|
20.00
|
|
2020-04-10
|
5
|
0
|
5
|
20.10
|
|
2020-04-09
|
7
|
0
|
7
|
20.20
|
|
2020-04-08
|
17
|
0
|
17
|
19.75
|
|
2020-03-18
|
0
|
10
|
-10
|
16.70
|
|
2020-03-17
|
0
|
122
|
-122
|
16.90
|
|
2020-03-12
|
3
|
29
|
-26
|
22.10
|
|
2020-03-10
|
0
|
5
|
-5
|
24.90
|
|
2020-03-04
|
1
|
26
|
-25
|
26.20
|
|
2020-03-02
|
0
|
50
|
-50
|
25.20
|
|
2020-02-25
|
0
|
5
|
-5
|
26.30
|
|
2020-02-18
|
7
|
0
|
7
|
25.75
|
|
2020-02-12
|
0
|
18
|
-18
|
25.75
|
|
2020-02-11
|
15
|
1
|
14
|
25.20
|
|
2020-02-07
|
3
|
10
|
-7
|
25.50
|
|
2020-02-04
|
2
|
25
|
-23
|
25.10
|
|
2020-01-03
|
24
|
0
|
24
|
29.30
|
|
2020-01-02
|
10
|
0
|
10
|
30.10
|
|
2019-12-31
|
17
|
2
|
15
|
30.10
|
|
2019-12-30
|
19
|
0
|
19
|
30.05
|
|
2019-12-27
|
0
|
60
|
-60
|
30.05
|
|
2019-12-18
|
4
|
37
|
-33
|
30.05
|
|
2019-12-13
|
33
|
0
|
33
|
28.80
|
|
2019-12-06
|
1
|
34
|
-33
|
30.15
|
|
2019-11-08
|
3
|
0
|
3
|
28.50
|
|
2019-11-07
|
18
|
0
|
18
|
28.50
|
|
2019-11-06
|
32
|
0
|
32
|
29.10
|
|
2019-11-04
|
24
|
0
|
24
|
29.15
|
|
2019-11-01
|
0
|
76
|
-76
|
29.60
|
|
2019-10-15
|
21
|
0
|
21
|
27.65
|
|
2019-10-09
|
17
|
1
|
16
|
27.60
|
|
2019-10-08
|
15
|
1
|
14
|
27.85
|
|
2019-10-03
|
20
|
0
|
20
|
27.75
|
|
2019-10-01
|
1
|
56
|
-55
|
27.70
|
|
2019-09-26
|
5
|
0
|
5
|
28.35
|
|
2019-09-25
|
18
|
0
|
18
|
28.55
|
|
2019-09-23
|
6
|
0
|
6
|
28.55
|
|
2019-09-19
|
1
|
32
|
-31
|
29.20
|
|
2019-08-28
|
10
|
0
|
10
|
28.80
|
|
2019-08-26
|
6
|
0
|
6
|
27.65
|
|
2019-08-22
|
25
|
0
|
25
|
28.70
|
|
2019-08-16
|
0
|
23
|
-23
|
27.70
|
|
2019-08-15
|
11
|
0
|
11
|
27.00
|
|
2019-08-12
|
0
|
17
|
-17
|
27.35
|
|
2019-08-06
|
5
|
20
|
-15
|
27.00
|
|
2019-08-01
|
6
|
0
|
6
|
27.90
|
|
2019-07-31
|
6
|
0
|
6
|
28.25
|
|
2019-07-11
|
8
|
0
|
8
|
26.80
|
|
2019-07-09
|
9
|
0
|
9
|
26.90
|
|
2019-07-08
|
37
|
0
|
37
|
27.15
|
|
2019-07-03
|
10
|
0
|
10
|
26.70
|
|
2019-07-02
|
0
|
26
|
-26
|
26.90
|
|
2019-07-01
|
1
|
35
|
-34
|
26.30
|
| 合計 | 7218 | 7721 | -503 | |
