| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
3
|
0
|
3
|
7.41
|
|
2026-04-14
|
2
|
0
|
2
|
7.58
|
|
2025-10-23
|
0
|
19
|
-19
|
14.10
|
|
2025-09-24
|
0
|
15
|
-15
|
12.10
|
|
2025-09-03
|
0
|
8
|
-8
|
10.80
|
|
2025-08-28
|
0
|
28
|
-28
|
11.00
|
|
2025-08-27
|
5
|
20
|
-15
|
10.55
|
|
2025-08-22
|
50
|
0
|
50
|
11.00
|
|
2025-08-20
|
0
|
8
|
-8
|
9.93
|
|
2025-08-19
|
6
|
0
|
6
|
9.86
|
|
2025-08-18
|
3
|
9
|
-6
|
9.98
|
|
2025-08-11
|
9
|
0
|
9
|
9.86
|
|
2025-08-07
|
4
|
1
|
3
|
9.92
|
|
2025-08-06
|
6
|
0
|
6
|
9.96
|
|
2025-08-05
|
6
|
0
|
6
|
10.05
|
|
2025-04-08
|
0
|
7
|
-7
|
9.18
|
|
2024-11-13
|
7
|
0
|
7
|
15.05
|
|
2024-08-06
|
0
|
42
|
-42
|
11.80
|
|
2024-08-05
|
0
|
37
|
-37
|
12.20
|
|
2024-08-02
|
22
|
0
|
22
|
13.20
|
|
2024-07-23
|
0
|
20
|
-20
|
14.05
|
|
2024-07-22
|
25
|
0
|
25
|
14.00
|
|
2024-07-19
|
18
|
0
|
18
|
14.30
|
|
2024-07-12
|
1
|
19
|
-18
|
15.50
|
|
2024-07-11
|
21
|
0
|
21
|
15.30
|
|
2024-07-10
|
0
|
41
|
-41
|
15.40
|
|
2024-07-04
|
1
|
27
|
-26
|
16.65
|
|
2024-07-01
|
96
|
0
|
96
|
17.00
|
|
2024-04-22
|
0
|
4
|
-4
|
11.70
|
|
2024-01-16
|
0
|
3
|
-3
|
11.90
|
|
2024-01-12
|
0
|
3
|
-3
|
11.85
|
|
2024-01-10
|
0
|
6
|
-6
|
11.90
|
|
2023-12-21
|
0
|
7
|
-7
|
11.75
|
|
2023-05-31
|
0
|
54
|
-54
|
10.70
|
|
2023-05-29
|
1
|
10
|
-9
|
9.80
|
|
2023-05-25
|
6
|
0
|
6
|
9.69
|
|
2023-05-24
|
4
|
10
|
-6
|
9.72
|
|
2023-05-22
|
6
|
0
|
6
|
9.66
|
|
2023-05-15
|
18
|
0
|
18
|
9.52
|
|
2023-05-12
|
6
|
0
|
6
|
9.59
|
|
2023-05-11
|
3
|
0
|
3
|
9.69
|
|
2023-05-10
|
2
|
0
|
2
|
9.80
|
|
2023-05-09
|
7
|
3
|
4
|
9.74
|
|
2023-05-03
|
3
|
0
|
3
|
9.84
|
|
2023-04-27
|
0
|
6
|
-6
|
10.15
|
|
2023-04-26
|
4
|
0
|
4
|
9.80
|
|
2023-03-29
|
0
|
6
|
-6
|
10.05
|
|
2023-03-24
|
0
|
51
|
-51
|
10.25
|
|
2023-03-21
|
2
|
0
|
2
|
9.19
|
|
2023-03-16
|
10
|
0
|
10
|
9.00
|
|
2023-03-15
|
13
|
0
|
13
|
9.42
|
|
2023-03-14
|
6
|
13
|
-7
|
9.51
|
|
2023-03-13
|
18
|
0
|
18
|
9.48
|
|
2023-03-10
|
6
|
0
|
6
|
9.60
|
|
2023-03-09
|
9
|
0
|
9
|
9.70
|
|
2023-03-07
|
0
|
6
|
-6
|
9.96
|
|
2023-03-06
|
6
|
0
|
6
|
9.92
|
|
2023-03-01
|
0
|
9
|
-9
|
9.40
|
|
2023-02-23
|
6
|
9
|
-3
|
9.19
|
|
2023-02-22
|
3
|
0
|
3
|
9.12
|
|
2023-02-21
|
3
|
0
|
3
|
9.12
|
|
2023-02-20
|
5
|
0
|
5
|
9.12
|
|
2023-02-16
|
3
|
0
|
3
|
9.04
|
|
2023-02-15
|
6
|
0
|
6
|
9.01
|
|
2023-02-09
|
0
|
6
|
-6
|
8.86
|
|
2023-02-08
|
6
|
9
|
-3
|
8.79
|
|
2023-02-07
|
6
|
3
|
3
|
8.74
|
|
2023-01-04
|
2
|
0
|
2
|
8.11
|
|
2022-12-29
|
2
|
0
|
2
|
8.10
|
|
2022-12-28
|
2
|
0
|
2
|
8.19
|
|
2022-12-26
|
0
|
1
|
-1
|
8.27
|
|
2022-12-22
|
2
|
0
|
2
|
8.23
|
|
2022-11-22
|
2
|
0
|
2
|
8.35
|
|
2022-11-15
|
0
|
3
|
-3
|
8.54
|
|
2022-10-28
|
4
|
0
|
4
|
8.23
|
|
2022-10-26
|
3
|
0
|
3
|
8.38
|
|
2022-10-14
|
3
|
0
|
3
|
8.70
|
|
2022-09-30
|
6
|
0
|
6
|
8.76
|
|
2022-09-29
|
6
|
0
|
6
|
8.88
|
|
2022-09-22
|
6
|
0
|
6
|
9.80
|
|
2022-09-21
|
3
|
18
|
-15
|
9.96
|
|
2022-09-20
|
3
|
0
|
3
|
10.00
|
|
2022-09-19
|
6
|
0
|
6
|
10.00
|
|
2022-09-13
|
0
|
39
|
-39
|
10.35
|
|
2022-09-07
|
3
|
0
|
3
|
9.19
|
|
2022-08-26
|
0
|
2
|
-2
|
9.75
|
|
2022-08-18
|
3
|
0
|
3
|
9.47
|
|
2022-07-07
|
3
|
0
|
3
|
9.12
|
|
2022-06-17
|
8
|
0
|
8
|
10.15
|
|
2022-06-09
|
5
|
23
|
-18
|
11.05
|
|
2022-06-07
|
9
|
0
|
9
|
10.05
|
|
2022-06-06
|
0
|
3
|
-3
|
10.00
|
|
2022-06-02
|
3
|
9
|
-6
|
10.05
|
|
2022-05-30
|
0
|
17
|
-17
|
10.10
|
|
2022-05-27
|
5
|
0
|
5
|
9.93
|
|
2022-05-26
|
6
|
9
|
-3
|
9.97
|
|
2022-05-25
|
0
|
3
|
-3
|
10.00
|
|
2022-05-24
|
9
|
0
|
9
|
9.85
|
|
2022-05-23
|
9
|
0
|
9
|
9.99
|
|
2022-05-19
|
6
|
0
|
6
|
9.98
|
|
2022-05-18
|
11
|
0
|
11
|
10.00
|
|
2022-02-21
|
0
|
40
|
-40
|
12.85
|
|
2022-02-17
|
46
|
1
|
45
|
13.25
|
|
2021-12-01
|
0
|
10
|
-10
|
12.20
|
|
2021-08-10
|
0
|
12
|
-12
|
14.10
|
|
2021-06-16
|
0
|
20
|
-20
|
13.50
|
|
2021-06-15
|
20
|
0
|
20
|
14.05
|
|
2021-04-06
|
0
|
86
|
-86
|
13.20
|
|
2020-12-31
|
9
|
31
|
-22
|
10.30
|
|
2020-12-10
|
44
|
0
|
44
|
9.11
|
|
2020-12-07
|
32
|
0
|
32
|
8.70
|
|
2020-12-01
|
0
|
30
|
-30
|
7.74
|
|
2020-11-30
|
5
|
0
|
5
|
7.04
|
|
2020-11-19
|
3
|
0
|
3
|
6.74
|
|
2020-10-26
|
5
|
0
|
5
|
6.90
|
|
2020-09-22
|
14
|
0
|
14
|
7.26
|
|
2020-09-21
|
21
|
4
|
17
|
7.54
|
|
2020-09-16
|
0
|
24
|
-24
|
7.59
|
|
2020-09-09
|
6
|
0
|
6
|
6.79
|
|
2020-09-07
|
11
|
0
|
11
|
6.76
|
|
2020-09-04
|
0
|
12
|
-12
|
6.82
|
|
2020-08-31
|
6
|
0
|
6
|
6.40
|
|
2020-08-27
|
2
|
0
|
2
|
6.40
|
|
2020-08-19
|
2
|
0
|
2
|
6.50
|
|
2020-08-18
|
2
|
0
|
2
|
6.45
|
|
2020-08-06
|
2
|
0
|
2
|
6.36
|
|
2020-08-05
|
0
|
5
|
-5
|
6.37
|
|
2020-07-22
|
0
|
6
|
-6
|
6.55
|
|
2020-07-14
|
4
|
0
|
4
|
6.40
|
|
2020-07-10
|
2
|
0
|
2
|
6.41
|
|
2020-04-21
|
0
|
2
|
-2
|
5.35
|
|
2020-03-26
|
3
|
0
|
3
|
5.01
|
|
2020-03-16
|
4
|
0
|
4
|
5.20
|
|
2020-02-20
|
2
|
0
|
2
|
7.05
|
|
2019-11-22
|
0
|
3
|
-3
|
7.81
|
|
2019-10-16
|
0
|
10
|
-10
|
8.70
|
|
2019-10-01
|
10
|
0
|
10
|
9.05
|
| 合計 | 838 | 942 | -104 | |
