點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

生展 (8279)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 33.3%
10日大漲率 25%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
1
0
1
107.00
2026-03-09
0
1
-1
110.50
2026-03-06
0
1
-1
114.50
2026-02-25
0
1
-1
119.00
2026-01-19
2
0
2
124.50
2025-12-24
0
1
-1
118.00
2025-12-18
0
0
0
117.00
2025-12-17
0
0
0
117.00
2025-12-11
0
0
0
118.00
2025-10-08
0
0
0
126.50
2025-10-03
0
0
0
125.50
2025-10-01
0
0
0
125.50
2025-08-21
0
0
0
124.00
2025-06-19
1
0
1
133.00
2025-05-13
0
3
-3
142.00
2024-10-17
3
0
3
134.00
2024-04-29
0
0
0
154.00
2024-04-17
0
0
0
152.50
2024-03-12
0
0
0
157.50
2024-02-23
0
0
0
151.50
2024-02-02
0
0
0
150.00
2024-01-29
0
0
0
152.00
2024-01-15
0
0
0
151.00
2024-01-12
0
0
0
151.00
2024-01-09
0
0
0
152.00
2023-12-22
0
0
0
153.00
2023-07-19
0
0
0
168.50
2023-07-07
0
0
0
172.00
2023-07-04
1
0
1
171.50
2023-06-26
0
0
0
173.50
2022-12-23
0
4
-4
165.50
2022-11-07
0
1
-1
139.50
2022-01-18
0
2
-2
114.50
2021-12-30
2
0
2
113.00
2021-12-21
3
0
3
113.50
2021-10-14
0
1
-1
89.50
2021-09-29
1
0
1
88.00
2021-04-27
1
0
1
116.00
2021-03-17
0
2
-2
114.50
2021-01-06
2
0
2
106.50
2020-07-30
0
1
-1
115.50
2020-07-28
1
0
1
116.50
2020-06-29
0
31
-31
111.00
2020-06-17
0
5
-5
113.00
2020-05-13
1
0
1
108.00
2020-04-29
4
0
4
99.00
2020-04-24
3
0
3
95.00
2020-04-23
0
6
-6
94.60
2020-04-22
0
2
-2
93.90
2020-04-07
5
0
5
88.50
2020-04-06
7
0
7
87.50
2020-03-31
9
9
6
85.60
2020-03-30
17
0
17
85.00
2020-02-26
0
5
-5
113.50
2020-01-30
0
5
-5
111.50
2020-01-15
0
5
-5
117.00
2020-01-14
0
3
-3
116.00
2020-01-13
0
4
-4
115.50
2019-12-30
0
5
-5
117.50
2019-12-25
1
0
1
118.50
2019-12-24
0
1
-1
118.00
2019-12-20
5
0
5
118.00
2019-12-16
0
3
-3
116.00
2019-12-13
0
3
-3
115.50
2019-11-20
9
0
9
116.00
2019-11-19
9
0
9
113.50
2019-11-18
5
0
5
115.00
2019-11-15
5
0
5
115.00
2019-08-14
0
2
-2
137.00
合計 98 107 -3