| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
21
|
0
|
21
|
820.00
|
|
2025-08-12
|
780
|
531
|
249
|
336.50
|
|
2025-08-11
|
516
|
2
|
514
|
339.50
|
|
2025-07-28
|
1
|
165
|
-164
|
304.50
|
|
2025-07-14
|
12
|
2
|
10
|
262.00
|
|
2025-07-11
|
161
|
2
|
159
|
268.50
|
|
2025-07-10
|
0
|
86
|
-86
|
260.00
|
|
2025-07-09
|
89
|
3
|
86
|
262.00
|
|
2025-05-29
|
5
|
0
|
5
|
241.50
|
|
2025-05-28
|
16
|
5
|
11
|
237.00
|
|
2024-11-18
|
18
|
42
|
-24
|
311.50
|
|
2024-10-22
|
1
|
14
|
-13
|
343.00
|
|
2024-05-31
|
30
|
1
|
29
|
500.00
|
|
2024-05-30
|
4
|
32
|
-28
|
501.00
|
|
2024-05-03
|
5
|
370
|
-365
|
417.00
|
|
2024-05-02
|
7
|
95
|
-88
|
423.00
|
|
2024-04-30
|
562
|
117
|
445
|
433.00
|
|
2024-04-25
|
2
|
1000
|
-998
|
368.00
|
|
2024-04-24
|
999
|
3
|
996
|
361.50
|
|
2024-04-19
|
3
|
108
|
-105
|
351.50
|
|
2024-04-18
|
97
|
9
|
88
|
364.00
|
|
2024-03-26
|
137
|
81
|
56
|
370.00
|
|
2024-03-25
|
13
|
63
|
-50
|
|
|
2024-01-31
|
0
|
25
|
-25
|
227.00
|
|
2024-01-26
|
14
|
0
|
14
|
224.00
|
|
2023-07-19
|
156
|
104
|
52
|
391.00
|
|
2023-07-05
|
56
|
5
|
51
|
346.50
|
|
2023-07-04
|
0
|
65
|
-65
|
372.00
|
|
2023-06-20
|
10
|
0
|
10
|
305.50
|
|
2023-04-07
|
46
|
0
|
46
|
236.50
|
|
2023-03-30
|
55
|
0
|
55
|
227.00
|
|
2023-03-29
|
47
|
0
|
47
|
219.00
|
|
2023-03-28
|
109
|
0
|
109
|
221.00
|
|
2023-03-27
|
1
|
258
|
-257
|
223.00
|
|
2023-02-10
|
3
|
77
|
-74
|
229.00
|
|
2023-02-09
|
76
|
9
|
67
|
230.00
|
|
2023-01-30
|
10
|
1003
|
-993
|
200.00
|
|
2023-01-17
|
1010
|
12
|
998
|
205.50
|
|
2022-12-15
|
10
|
1008
|
-998
|
178.50
|
|
2022-12-14
|
1001
|
4
|
997
|
178.50
|
|
2022-12-08
|
0
|
1158
|
-1158
|
171.00
|
|
2022-12-05
|
3
|
104
|
-101
|
166.50
|
|
2022-12-02
|
102
|
302
|
-200
|
165.00
|
|
2022-12-01
|
1456
|
100
|
1356
|
167.00
|
|
2022-11-30
|
121
|
994
|
-873
|
162.50
|
|
2022-11-29
|
6
|
230
|
-224
|
159.00
|
|
2022-11-24
|
1659
|
469
|
1190
|
163.00
|
|
2022-11-23
|
101
|
0
|
101
|
148.50
|
|
2022-11-21
|
5
|
1039
|
-1034
|
150.50
|
|
2022-11-18
|
75
|
2
|
73
|
146.00
|
|
2022-11-17
|
1163
|
1410
|
-247
|
152.50
|
|
2022-11-16
|
246
|
6
|
240
|
150.50
|
|
2022-11-11
|
1115
|
149
|
966
|
145.00
|
|
2022-11-10
|
54
|
152
|
-98
|
136.50
|
|
2022-11-09
|
133
|
621
|
-488
|
138.50
|
|
2022-11-04
|
723
|
37
|
686
|
133.00
|
|
2021-01-14
|
18
|
0
|
18
|
59.00
|
|
2020-12-24
|
0
|
8
|
-8
|
52.70
|
|
2020-09-25
|
0
|
23
|
-23
|
50.20
|
|
2020-08-12
|
1
|
15
|
-14
|
61.20
|
|
2020-07-30
|
29
|
0
|
29
|
66.80
|
|
2020-04-24
|
3
|
40
|
-37
|
60.60
|
|
2020-04-21
|
132
|
93
|
39
|
62.00
|
|
2019-10-24
|
2
|
0
|
2
|
40.00
|
| 合計 | 13230 | 12253 | 977 | |
