| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
70
|
-70
|
150.50
|
|
2026-04-13
|
20
|
0
|
20
|
151.50
|
|
2026-04-10
|
70
|
0
|
70
|
150.50
|
|
2026-04-07
|
40
|
0
|
40
|
144.50
|
|
2026-01-15
|
3
|
98
|
-95
|
151.00
|
|
2025-12-18
|
40
|
0
|
40
|
144.50
|
|
2025-10-30
|
5
|
56
|
-51
|
151.00
|
|
2025-10-22
|
0
|
51
|
-51
|
153.50
|
|
2025-10-01
|
0
|
14
|
-14
|
155.50
|
|
2025-09-26
|
34
|
5
|
29
|
153.50
|
|
2025-09-22
|
64
|
0
|
64
|
160.00
|
|
2025-09-10
|
52
|
1
|
51
|
164.00
|
|
2025-05-05
|
13
|
121
|
-108
|
138.00
|
|
2025-04-29
|
1
|
46
|
-45
|
128.00
|
|
2025-04-28
|
20
|
1
|
19
|
125.50
|
|
2025-04-22
|
0
|
35
|
-35
|
120.50
|
|
2025-04-21
|
53
|
4
|
49
|
122.00
|
|
2025-04-18
|
4
|
26
|
-22
|
126.00
|
|
2025-04-15
|
4
|
44
|
-40
|
129.00
|
|
2025-04-02
|
142
|
73
|
69
|
135.50
|
|
2025-03-14
|
6
|
50
|
-44
|
145.50
|
|
2025-03-05
|
4
|
28
|
-24
|
150.00
|
|
2025-03-03
|
3
|
100
|
-97
|
149.00
|
|
2025-02-06
|
51
|
6
|
45
|
154.00
|
|
2025-02-05
|
14
|
0
|
14
|
151.00
|
|
2025-02-04
|
46
|
0
|
46
|
150.00
|
|
2025-01-22
|
51
|
78
|
-27
|
155.00
|
|
2025-01-21
|
0
|
91
|
-91
|
152.00
|
|
2025-01-20
|
0
|
34
|
-34
|
147.00
|
|
2025-01-16
|
140
|
35
|
105
|
147.50
|
|
2025-01-15
|
71
|
0
|
71
|
147.50
|
|
2025-01-14
|
67
|
82
|
-15
|
152.50
|
|
2025-01-08
|
7
|
88
|
-81
|
159.50
|
|
2025-01-07
|
0
|
120
|
-120
|
159.00
|
|
2025-01-06
|
5
|
60
|
-55
|
158.00
|
|
2024-12-26
|
50
|
0
|
50
|
154.00
|
|
2024-12-25
|
20
|
0
|
20
|
153.00
|
|
2024-12-24
|
53
|
21
|
32
|
152.50
|
|
2024-12-19
|
21
|
0
|
21
|
149.50
|
|
2024-12-18
|
71
|
0
|
71
|
152.00
|
|
2024-12-16
|
24
|
1
|
23
|
150.00
|
|
2024-12-05
|
88
|
12
|
76
|
155.50
|
|
2024-12-04
|
61
|
2
|
59
|
157.50
|
|
2024-12-03
|
4
|
125
|
-121
|
160.50
|
|
2024-12-02
|
4
|
28
|
-24
|
157.50
|
|
2024-11-28
|
51
|
0
|
51
|
157.50
|
|
2024-11-27
|
163
|
1
|
162
|
161.00
|
|
2024-11-26
|
21
|
0
|
21
|
164.00
|
|
2024-11-25
|
5
|
56
|
-51
|
165.50
|
|
2024-11-19
|
0
|
231
|
-231
|
159.50
|
|
2024-11-18
|
51
|
1
|
50
|
155.50
|
|
2024-11-15
|
117
|
5
|
112
|
160.50
|
|
2024-11-13
|
132
|
0
|
132
|
163.00
|
|
2024-11-12
|
57
|
27
|
30
|
167.00
|
|
2024-11-11
|
0
|
123
|
-123
|
170.50
|
|
2024-11-08
|
105
|
2
|
103
|
167.00
|
|
2024-11-07
|
61
|
127
|
-66
|
169.50
|
|
2024-11-06
|
82
|
4
|
78
|
164.00
|
|
2024-11-01
|
20
|
0
|
20
|
160.50
|
|
2024-10-25
|
0
|
23
|
-23
|
160.50
|
|
2024-10-23
|
3
|
82
|
-79
|
165.00
|
|
2024-10-18
|
50
|
0
|
50
|
163.00
|
|
2024-10-17
|
1
|
63
|
-62
|
164.50
|
|
2024-10-11
|
71
|
2
|
69
|
162.50
|
|
2024-10-08
|
101
|
2
|
99
|
164.50
|
|
2024-09-24
|
72
|
1
|
71
|
173.00
|
|
2024-09-23
|
2
|
55
|
-53
|
175.00
|
|
2024-09-20
|
41
|
1
|
40
|
171.00
|
|
2024-09-19
|
9
|
38
|
-29
|
169.50
|
|
2024-09-18
|
18
|
303
|
-285
|
167.50
|
|
2024-09-13
|
22
|
1
|
21
|
164.50
|
|
2024-09-12
|
81
|
51
|
30
|
163.50
|
|
2024-09-10
|
110
|
5
|
105
|
154.00
|
|
2024-09-09
|
24
|
2
|
22
|
160.00
|
|
2024-09-06
|
24
|
4
|
20
|
159.50
|
|
2024-09-05
|
25
|
1
|
24
|
157.50
|
|
2024-08-29
|
2
|
42
|
-40
|
172.50
|
|
2024-08-27
|
1
|
196
|
-195
|
176.50
|
|
2024-08-13
|
125
|
15
|
110
|
170.50
|
|
2024-08-01
|
2
|
51
|
-49
|
189.00
|
|
2024-07-26
|
34
|
10
|
24
|
212.50
|
|
2024-07-12
|
113
|
291
|
-178
|
231.50
|
|
2024-07-11
|
41
|
323
|
-282
|
228.00
|
|
2024-07-09
|
11
|
121
|
-110
|
207.50
|
|
2024-07-04
|
14
|
133
|
-119
|
201.00
|
|
2024-07-03
|
0
|
100
|
-100
|
|
|
2024-06-28
|
13
|
94
|
-81
|
188.00
|
|
2024-06-26
|
181
|
23
|
158
|
186.50
|
|
2024-06-25
|
4
|
103
|
-99
|
188.50
|
|
2024-06-24
|
89
|
38
|
51
|
184.00
|
|
2024-06-19
|
305
|
159
|
146
|
188.00
|
|
2024-06-17
|
776
|
3
|
773
|
184.00
|
|
2024-06-14
|
125
|
384
|
-259
|
191.00
|
|
2024-06-13
|
9
|
443
|
-434
|
180.50
|
|
2024-06-12
|
56
|
6
|
50
|
175.50
|
|
2024-06-07
|
49
|
446
|
-397
|
182.00
|
|
2024-06-06
|
30
|
49
|
-19
|
166.00
|
|
2024-06-05
|
101
|
3
|
98
|
165.00
|
|
2024-06-04
|
35
|
132
|
-97
|
167.50
|
|
2024-05-31
|
62
|
31
|
31
|
164.00
|
|
2024-05-28
|
102
|
23
|
79
|
168.50
|
|
2024-05-22
|
62
|
25
|
37
|
165.00
|
|
2024-05-21
|
65
|
2
|
63
|
|
|
2024-05-15
|
150
|
37
|
113
|
168.00
|
|
2024-05-14
|
153
|
12
|
141
|
167.00
|
|
2024-04-29
|
106
|
4
|
102
|
186.00
|
|
2024-04-24
|
10
|
97
|
-87
|
194.50
|
|
2024-04-10
|
199
|
27
|
172
|
183.00
|
|
2024-04-03
|
72
|
16
|
56
|
178.50
|
|
2024-03-22
|
106
|
27
|
79
|
|
|
2024-03-19
|
165
|
46
|
119
|
180.00
|
|
2024-03-18
|
39
|
209
|
-170
|
178.50
|
|
2024-03-13
|
109
|
254
|
-145
|
173.50
|
|
2024-03-08
|
130
|
18
|
112
|
161.50
|
|
2024-02-26
|
74
|
373
|
-299
|
153.00
|
|
2024-01-18
|
0
|
34
|
-34
|
115.50
|
|
2024-01-16
|
63
|
2
|
61
|
118.50
|
|
2024-01-03
|
6
|
62
|
-56
|
120.00
|
|
2023-12-25
|
54
|
2
|
52
|
117.50
|
|
2023-12-21
|
73
|
0
|
73
|
115.00
|
|
2023-12-19
|
270
|
6
|
264
|
117.00
|
|
2023-09-26
|
3
|
103
|
-100
|
106.50
|
|
2023-09-13
|
103
|
2
|
101
|
103.00
|
|
2023-07-31
|
78
|
282
|
-204
|
117.00
|
|
2023-07-28
|
5
|
52
|
-47
|
112.50
|
|
2023-07-27
|
13
|
189
|
-176
|
110.50
|
|
2023-07-25
|
115
|
274
|
-159
|
111.50
|
|
2023-07-24
|
420
|
17
|
403
|
106.00
|
|
2023-07-10
|
163
|
105
|
58
|
131.50
|
|
2023-07-06
|
3
|
524
|
-521
|
131.00
|
|
2023-07-03
|
13
|
219
|
-206
|
138.00
|
|
2023-06-29
|
3
|
63
|
-60
|
132.00
|
|
2023-06-28
|
162
|
3
|
159
|
129.00
|
|
2023-06-26
|
14
|
152
|
-138
|
133.50
|
|
2023-06-20
|
24
|
136
|
-112
|
132.00
|
|
2023-06-16
|
12
|
283
|
-271
|
128.00
|
|
2023-06-14
|
113
|
6
|
107
|
112.50
|
|
2023-06-02
|
29
|
313
|
-284
|
117.00
|
|
2023-05-23
|
442
|
223
|
219
|
114.00
|
|
2023-05-22
|
67
|
298
|
-231
|
117.00
|
|
2023-05-19
|
262
|
64
|
198
|
109.00
|
|
2023-05-18
|
13
|
254
|
-241
|
108.00
|
|
2023-05-08
|
34
|
138
|
-104
|
110.50
|
|
2023-05-05
|
105
|
4
|
101
|
108.00
|
|
2023-05-04
|
1
|
117
|
-116
|
109.50
|
|
2023-05-03
|
76
|
10
|
66
|
105.50
|
|
2023-04-28
|
83
|
194
|
-111
|
101.50
|
|
2023-04-27
|
155
|
28
|
127
|
101.00
|
|
2023-04-25
|
113
|
4
|
109
|
102.50
|
|
2023-04-24
|
103
|
178
|
-75
|
105.00
|
|
2023-04-21
|
183
|
66
|
117
|
102.50
|
|
2023-04-20
|
97
|
10
|
87
|
105.50
|
|
2023-04-17
|
307
|
61
|
246
|
109.00
|
|
2023-04-14
|
366
|
60
|
306
|
105.50
|
|
2023-04-12
|
40
|
282
|
-242
|
115.00
|
|
2023-04-11
|
41
|
356
|
-315
|
108.00
|
|
2023-04-07
|
25
|
300
|
-275
|
96.80
|
|
2023-04-06
|
2
|
105
|
-103
|
95.70
|
|
2023-03-27
|
59
|
8
|
51
|
94.50
|
|
2023-03-24
|
156
|
62
|
94
|
95.90
|
|
2023-03-23
|
136
|
18
|
118
|
95.90
|
|
2023-03-22
|
309
|
39
|
270
|
97.00
|
|
2023-03-20
|
8
|
421
|
-413
|
98.80
|
|
2023-03-16
|
142
|
15
|
127
|
93.20
|
|
2023-03-13
|
207
|
41
|
166
|
95.50
|
|
2023-03-09
|
160
|
44
|
116
|
100.50
|
|
2023-03-07
|
41
|
144
|
-103
|
98.50
|
|
2023-03-03
|
231
|
7
|
224
|
94.60
|
|
2023-03-02
|
82
|
21
|
61
|
96.10
|
|
2023-03-01
|
6
|
854
|
-848
|
96.50
|
|
2023-02-24
|
121
|
36
|
85
|
94.90
|
|
2023-02-21
|
256
|
432
|
-176
|
96.40
|
|
2023-02-20
|
1618
|
22
|
1596
|
92.10
|
|
2023-02-16
|
189
|
14
|
175
|
87.80
|
|
2023-02-14
|
8
|
294
|
-286
|
84.10
|
|
2023-02-10
|
112
|
23
|
89
|
81.90
|
|
2023-02-08
|
168
|
12
|
156
|
79.20
|
|
2023-02-06
|
76
|
243
|
-167
|
78.40
|
|
2023-02-03
|
166
|
56
|
110
|
78.10
|
|
2023-01-31
|
226
|
440
|
-214
|
81.00
|
|
2023-01-12
|
83
|
6
|
77
|
71.20
|
|
2023-01-05
|
546
|
16
|
530
|
71.90
|
|
2023-01-03
|
24
|
784
|
-760
|
72.10
|
|
2022-12-30
|
8
|
88
|
-80
|
67.20
|
|
2022-12-27
|
370
|
709
|
-339
|
67.40
|
|
2022-12-21
|
485
|
110
|
375
|
65.50
|
|
2022-12-20
|
203
|
11
|
192
|
64.00
|
|
2022-12-19
|
407
|
13
|
394
|
66.00
|
|
2022-12-16
|
222
|
11
|
211
|
68.30
|
|
2022-12-15
|
39
|
431
|
-392
|
68.50
|
|
2022-12-14
|
4
|
219
|
-215
|
66.50
|
|
2022-12-12
|
61
|
144
|
-83
|
64.00
|
|
2022-12-08
|
3
|
97
|
-94
|
63.10
|
|
2022-12-07
|
286
|
38
|
248
|
62.80
|
|
2022-12-02
|
14
|
769
|
-755
|
65.20
|
|
2022-12-01
|
6
|
139
|
-133
|
59.30
|
|
2022-11-28
|
259
|
58
|
201
|
58.50
|
|
2022-11-25
|
65
|
623
|
-558
|
57.20
|
|
2022-11-24
|
7
|
159
|
-152
|
55.80
|
|
2022-11-21
|
5
|
214
|
-209
|
55.70
|
|
2022-11-17
|
9
|
358
|
-349
|
55.40
|
|
2022-11-04
|
5
|
105
|
-100
|
53.00
|
|
2022-10-26
|
62
|
21
|
41
|
50.00
|
|
2022-10-21
|
21
|
3
|
18
|
52.10
|
|
2022-10-20
|
65
|
0
|
65
|
52.80
|
|
2022-10-18
|
74
|
33
|
41
|
54.40
|
|
2022-10-17
|
58
|
11
|
47
|
54.50
|
|
2022-10-14
|
250
|
115
|
135
|
55.40
|
|
2022-10-12
|
222
|
47
|
175
|
56.10
|
|
2022-10-11
|
175
|
103
|
72
|
56.40
|
|
2022-10-04
|
102
|
44
|
58
|
57.20
|
|
2022-10-03
|
25
|
1
|
24
|
56.20
|
|
2022-09-28
|
371
|
130
|
241
|
57.60
|
|
2022-09-27
|
104
|
4
|
100
|
60.90
|
|
2022-09-26
|
103
|
15
|
88
|
60.60
|
|
2022-09-22
|
102
|
43
|
59
|
66.60
|
|
2022-09-20
|
27
|
106
|
-79
|
66.30
|
|
2022-09-15
|
44
|
7
|
37
|
66.00
|
|
2022-09-13
|
93
|
4
|
89
|
66.10
|
|
2022-09-08
|
2
|
111
|
-109
|
66.90
|
|
2022-08-31
|
15
|
107
|
-92
|
66.20
|
|
2022-08-29
|
14
|
74
|
-60
|
64.40
|
|
2022-08-25
|
146
|
5
|
141
|
65.00
|
|
2022-08-23
|
355
|
3
|
352
|
65.80
|
|
2022-08-19
|
280
|
22
|
258
|
63.70
|
|
2022-08-17
|
116
|
15
|
101
|
62.00
|
|
2022-08-12
|
14
|
118
|
-104
|
63.10
|
|
2022-08-10
|
11
|
133
|
-122
|
61.50
|
|
2022-08-09
|
131
|
12
|
119
|
58.40
|
|
2022-08-04
|
109
|
10
|
99
|
57.30
|
|
2022-07-28
|
16
|
363
|
-347
|
56.70
|
|
2022-07-08
|
103
|
11
|
92
|
54.20
|
|
2022-06-24
|
17
|
309
|
-292
|
53.80
|
|
2022-06-15
|
50
|
1
|
49
|
48.05
|
|
2022-06-14
|
44
|
1
|
43
|
49.30
|
|
2022-06-09
|
68
|
4
|
64
|
51.10
|
|
2022-06-06
|
33
|
3
|
30
|
50.00
|
|
2022-05-17
|
54
|
4
|
50
|
49.75
|
|
2022-05-11
|
302
|
10
|
292
|
48.05
|
|
2022-05-10
|
39
|
3
|
36
|
49.50
|
|
2022-05-09
|
347
|
22
|
325
|
50.00
|
|
2022-04-12
|
63
|
17
|
46
|
52.80
|
|
2022-03-23
|
7
|
330
|
-323
|
54.70
|
|
2022-03-16
|
15
|
170
|
-155
|
51.90
|
|
2022-03-07
|
20
|
2
|
18
|
42.75
|
|
2022-02-23
|
20
|
0
|
20
|
42.40
|
|
2022-02-18
|
10
|
0
|
10
|
43.05
|
|
2022-02-16
|
70
|
0
|
70
|
43.00
|
|
2022-01-14
|
64
|
0
|
64
|
43.50
|
|
2022-01-12
|
20
|
0
|
20
|
44.35
|
|
2022-01-06
|
71
|
0
|
71
|
45.20
|
|
2022-01-05
|
302
|
1
|
301
|
45.35
|
|
2022-01-04
|
140
|
0
|
140
|
45.10
|
|
2022-01-03
|
32
|
0
|
32
|
44.85
|
|
2021-11-26
|
2
|
40
|
-38
|
44.70
|
|
2021-10-05
|
5
|
49
|
-44
|
46.20
|
|
2021-07-05
|
5
|
42
|
-37
|
50.40
|
|
2021-07-02
|
1
|
136
|
-135
|
50.00
|
|
2021-06-23
|
120
|
14
|
106
|
53.00
|
|
2021-05-31
|
1
|
51
|
-50
|
51.20
|
|
2021-02-18
|
147
|
14
|
133
|
50.50
|
|
2020-04-29
|
0
|
30
|
-30
|
25.00
|
|
2020-04-01
|
20
|
0
|
20
|
22.20
|
|
2020-02-21
|
0
|
40
|
-40
|
27.30
|
|
2020-02-20
|
42
|
0
|
42
|
27.75
|
|
2019-10-03
|
10
|
0
|
10
|
20.10
|
|
2019-08-12
|
0
|
5
|
-5
|
20.90
|
|
2019-07-24
|
10
|
0
|
10
|
20.95
|
| 合計 | 23868 | 24081 | -213 | |