| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
4
|
119
|
2490.00
|
|
2026-05-26
|
0
|
16
|
-16
|
2620.00
|
|
2026-05-20
|
51
|
1
|
50
|
2355.00
|
|
2026-05-15
|
54
|
1
|
53
|
2505.00
|
|
2026-05-14
|
0
|
44
|
-44
|
2675.00
|
|
2026-05-13
|
10
|
0
|
10
|
2435.00
|
|
2026-05-12
|
23
|
0
|
23
|
2525.00
|
|
2026-05-06
|
33
|
0
|
33
|
2485.00
|
|
2026-05-04
|
0
|
86
|
-86
|
2505.00
|
|
2026-04-29
|
16
|
0
|
16
|
2210.00
|
|
2026-04-14
|
22
|
1
|
21
|
1890.00
|
|
2026-04-13
|
21
|
1
|
20
|
1820.00
|
|
2026-04-08
|
0
|
23
|
-23
|
1710.00
|
|
2026-04-01
|
0
|
35
|
-35
|
1660.00
|
|
2026-03-31
|
62
|
0
|
62
|
1510.00
|
|
2026-03-25
|
0
|
38
|
-38
|
1685.00
|
|
2026-03-13
|
45
|
0
|
45
|
1420.00
|
|
2026-03-12
|
0
|
22
|
-22
|
1505.00
|
|
2026-03-11
|
1
|
30
|
-29
|
1485.00
|
|
2026-03-09
|
42
|
0
|
42
|
1380.00
|
|
2026-03-06
|
0
|
41
|
-41
|
1465.00
|
|
2025-12-04
|
18
|
1
|
17
|
965.00
|
|
2025-07-28
|
1
|
47
|
-46
|
851.00
|
|
2025-07-11
|
22
|
2
|
20
|
797.00
|
|
2025-07-09
|
4
|
54
|
-50
|
796.00
|
|
2025-06-19
|
16
|
0
|
16
|
715.00
|
|
2025-04-14
|
52
|
0
|
52
|
525.00
|
|
2025-01-06
|
37
|
0
|
37
|
774.00
|
|
2024-11-07
|
0
|
42
|
-42
|
588.00
|
|
2024-10-11
|
0
|
6
|
-6
|
537.00
|
|
2024-06-28
|
0
|
18
|
-18
|
555.00
|
|
2024-06-17
|
50
|
0
|
50
|
543.00
|
|
2024-06-03
|
50
|
0
|
50
|
525.00
|
|
2024-04-01
|
7
|
0
|
7
|
460.50
|
|
2024-03-26
|
12
|
0
|
12
|
465.50
|
|
2023-07-03
|
35
|
0
|
35
|
367.50
|
|
2023-06-16
|
4
|
59
|
-55
|
363.00
|
|
2023-06-13
|
34
|
1
|
33
|
359.00
|
|
2023-06-09
|
35
|
0
|
35
|
343.00
|
|
2023-05-29
|
50
|
21
|
29
|
357.50
|
|
2023-05-26
|
0
|
123
|
-123
|
325.00
|
|
2023-05-18
|
0
|
30
|
-30
|
296.50
|
|
2023-05-10
|
46
|
0
|
46
|
286.50
|
|
2023-05-08
|
0
|
58
|
-58
|
295.00
|
|
2022-11-15
|
26
|
4
|
22
|
256.50
|
|
2022-09-28
|
56
|
0
|
56
|
262.00
|
|
2022-09-23
|
77
|
3
|
74
|
282.50
|
|
2022-09-01
|
79
|
1
|
78
|
266.00
|
|
2021-12-13
|
6
|
0
|
6
|
297.00
|
|
2021-12-06
|
3
|
0
|
3
|
283.50
|
|
2021-09-13
|
6
|
1
|
5
|
275.50
|
|
2021-06-18
|
10
|
5
|
5
|
295.00
|
|
2021-06-15
|
10
|
0
|
10
|
298.00
|
|
2021-05-24
|
0
|
12
|
-12
|
307.50
|
|
2021-05-07
|
13
|
1
|
12
|
290.00
|
|
2021-04-28
|
1
|
24
|
-23
|
303.50
|
|
2020-10-27
|
12
|
0
|
12
|
210.00
|
|
2020-09-04
|
4
|
15
|
-11
|
230.00
|
|
2020-08-24
|
2
|
185
|
-183
|
244.00
|
|
2020-08-21
|
4
|
318
|
-314
|
228.00
|
|
2020-08-20
|
6
|
100
|
-94
|
222.00
|
|
2020-08-17
|
4
|
173
|
-169
|
238.00
|
|
2020-08-14
|
2
|
353
|
-351
|
228.50
|
|
2020-08-13
|
4
|
133
|
-129
|
220.00
|
|
2020-08-12
|
2
|
331
|
-329
|
215.00
|
|
2020-08-11
|
12
|
102
|
-90
|
209.00
|
|
2020-08-06
|
4
|
140
|
-136
|
237.00
|
|
2020-08-05
|
4
|
203
|
-199
|
247.00
|
|
2020-08-03
|
0
|
160
|
-160
|
233.00
|
|
2020-07-31
|
3
|
241
|
-238
|
229.50
|
|
2020-07-30
|
3
|
292
|
-289
|
232.00
|
|
2020-07-29
|
1
|
191
|
-190
|
232.00
|
|
2020-07-27
|
1
|
34
|
-33
|
235.00
|
|
2020-07-22
|
1
|
110
|
-109
|
247.00
|
|
2020-07-03
|
3
|
124
|
-121
|
242.00
|
|
2020-07-02
|
1
|
80
|
-79
|
237.50
|
|
2020-06-19
|
7
|
117
|
-110
|
230.00
|
|
2020-06-02
|
53
|
2
|
51
|
228.00
|
|
2020-06-01
|
64
|
2
|
62
|
242.50
|
|
2020-05-27
|
10
|
0
|
10
|
229.00
|
|
2020-05-11
|
26
|
9
|
17
|
209.00
|
|
2020-03-03
|
42
|
0
|
42
|
165.50
|
|
2020-02-06
|
76
|
16
|
60
|
176.00
|
|
2020-02-05
|
43
|
3
|
40
|
173.50
|
|
2020-01-31
|
35
|
3
|
32
|
163.00
|
|
2020-01-13
|
30
|
0
|
30
|
168.00
|
|
2020-01-10
|
63
|
2
|
61
|
165.50
|
|
2020-01-09
|
165
|
0
|
165
|
168.00
|
|
2020-01-08
|
91
|
4
|
87
|
165.00
|
|
2020-01-07
|
85
|
0
|
85
|
162.00
|
|
2020-01-06
|
77
|
4
|
73
|
170.00
|
|
2020-01-03
|
95
|
1
|
94
|
171.50
|
|
2020-01-02
|
94
|
4
|
90
|
175.00
|
|
2019-12-31
|
286
|
36
|
250
|
168.00
|
|
2019-12-27
|
101
|
4
|
97
|
162.50
|
|
2019-12-25
|
130
|
0
|
130
|
160.00
|
|
2019-12-20
|
72
|
11
|
61
|
168.50
|
|
2019-12-18
|
183
|
4
|
179
|
165.50
|
|
2019-12-17
|
112
|
6
|
106
|
166.00
|
|
2019-12-16
|
36
|
0
|
36
|
166.50
|
|
2019-10-07
|
51
|
8
|
43
|
177.00
|
|
2019-09-05
|
40
|
1
|
39
|
162.50
|
|
2019-09-04
|
84
|
0
|
84
|
163.00
|
|
2019-08-05
|
57
|
4
|
53
|
138.00
|
|
2019-07-24
|
84
|
2
|
82
|
136.00
|
| 合計 | 3628 | 4384 | -756 | |
