點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

創見 (2451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 29.5%
10日大漲率 25%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
5
53
-48
306.50
2026-05-18
2
69
-67
328.50
2026-05-15
93
143
-50
336.00
2026-05-13
143
98
45
327.00
2026-05-08
60
5
55
312.50
2026-04-21
9
35
-26
265.50
2026-04-20
8
61
-53
250.50
2026-04-16
1
27
-26
247.00
2026-04-15
74
50
24
248.00
2026-04-14
69
20
49
249.50
2026-04-13
2
91
-89
245.00
2026-04-10
119
56
63
240.50
2026-04-07
48
0
48
233.50
2026-04-02
61
1
60
233.00
2026-02-06
18
63
-45
221.00
2026-02-05
53
2
51
219.00
2026-01-27
10
224
-214
241.00
2026-01-23
276
152
124
238.50
2026-01-22
78
16
62
232.00
2026-01-21
70
127
-57
231.00
2026-01-20
171
22
149
248.00
2026-01-16
6
135
-129
254.00
2026-01-15
104
11
93
238.00
2025-12-30
228
21
207
196.00
2025-12-26
35
84
-49
179.00
2025-12-24
112
2
110
182.50
2025-11-17
1
98
-97
199.00
2025-11-14
89
0
89
196.00
2025-11-12
0
66
-66
196.50
2025-11-11
64
0
64
179.00
2025-08-15
0
7
-7
99.30
2025-08-11
6
0
6
95.50
2025-08-06
0
6
-6
96.00
2025-06-03
6
0
6
105.50
2025-05-05
2
8
-6
99.20
2025-04-16
6
0
6
96.90
2025-04-01
13
1
12
104.00
2025-02-17
0
9
-9
88.80
2025-02-03
0
7
-7
86.50
2025-01-16
6
0
6
85.30
2024-12-26
7
0
7
88.30
2024-08-29
4
0
4
103.50
2024-08-02
0
5
-5
99.10
2024-02-27
0
13
-13
80.30
2024-02-21
0
10
-10
80.00
2024-02-01
2
0
2
79.00
2023-12-29
20
0
20
80.60
2023-05-12
0
2
-2
71.30
2023-01-09
6
0
6
67.10
2022-09-06
0
20
-20
64.70
2022-09-05
0
5
-5
65.00
2022-03-31
10
0
10
74.40
2022-03-16
0
10
-10
74.50
2022-02-23
10
0
10
71.60
2020-01-14
6
0
6
77.50
2019-11-13
0
19
-19
70.30
2019-10-21
5
0
5
65.20
2019-07-05
0
15
-15
67.80
合計 2118 1869 249