| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
0
|
5
|
62.80
|
|
2025-11-18
|
0
|
4
|
-4
|
43.10
|
|
2025-11-14
|
4
|
0
|
4
|
45.70
|
|
2025-08-25
|
0
|
1
|
-1
|
43.95
|
|
2024-04-03
|
5
|
0
|
5
|
82.00
|
|
2023-10-05
|
0
|
16
|
-16
|
74.70
|
|
2023-09-22
|
0
|
26
|
-26
|
74.50
|
|
2023-09-05
|
0
|
5
|
-5
|
66.30
|
|
2023-08-22
|
6
|
1
|
5
|
60.90
|
|
2023-08-21
|
0
|
5
|
-5
|
61.60
|
|
2023-08-09
|
5
|
0
|
5
|
63.10
|
|
2023-05-29
|
6
|
0
|
6
|
66.90
|
|
2023-05-23
|
5
|
0
|
5
|
66.40
|
|
2023-05-19
|
1
|
7
|
-6
|
61.70
|
|
2023-05-04
|
5
|
0
|
5
|
59.60
|
|
2023-05-03
|
0
|
5
|
-5
|
60.00
|
|
2023-04-11
|
6
|
0
|
6
|
62.30
|
|
2023-03-16
|
0
|
6
|
-6
|
59.00
|
|
2023-03-08
|
5
|
0
|
5
|
61.30
|
|
2023-03-07
|
0
|
5
|
-5
|
60.70
|
|
2023-03-03
|
0
|
5
|
-5
|
61.10
|
|
2023-03-01
|
5
|
0
|
5
|
60.40
|
|
2023-02-01
|
0
|
5
|
-5
|
55.70
|
|
2022-12-15
|
0
|
5
|
-5
|
53.50
|
|
2022-11-22
|
2
|
5
|
-3
|
52.40
|
|
2022-11-09
|
5
|
0
|
5
|
53.00
|
|
2022-10-12
|
5
|
0
|
5
|
48.00
|
|
2022-10-07
|
5
|
0
|
5
|
49.85
|
|
2022-09-15
|
0
|
5
|
-5
|
50.30
|
|
2022-09-13
|
5
|
0
|
5
|
48.10
|
|
2022-08-22
|
0
|
5
|
-5
|
52.30
|
|
2022-08-18
|
0
|
5
|
-5
|
53.30
|
|
2022-08-16
|
5
|
0
|
5
|
53.00
|
|
2022-08-10
|
0
|
5
|
-5
|
50.30
|
|
2022-08-08
|
3
|
0
|
3
|
50.10
|
|
2022-07-18
|
0
|
10
|
-10
|
49.50
|
|
2022-07-15
|
0
|
3
|
-3
|
47.15
|
|
2022-07-12
|
6
|
0
|
6
|
42.35
|
|
2022-07-08
|
0
|
5
|
-5
|
47.50
|
|
2022-07-06
|
9
|
4
|
5
|
46.70
|
|
2022-07-01
|
7
|
0
|
7
|
44.60
|
|
2022-05-12
|
0
|
5
|
-5
|
64.20
|
|
2022-05-11
|
5
|
0
|
5
|
65.00
|
|
2022-04-15
|
0
|
5
|
-5
|
71.70
|
|
2022-04-13
|
5
|
0
|
5
|
75.00
|
|
2022-04-11
|
0
|
5
|
-5
|
73.00
|
|
2022-04-08
|
5
|
0
|
5
|
75.20
|
|
2022-04-07
|
0
|
5
|
-5
|
74.10
|
|
2022-03-31
|
5
|
0
|
5
|
76.80
|
|
2022-03-29
|
0
|
5
|
-5
|
76.80
|
|
2022-03-25
|
5
|
0
|
5
|
75.20
|
|
2022-03-22
|
0
|
5
|
-5
|
72.40
|
|
2022-03-18
|
5
|
0
|
5
|
72.40
|
|
2022-03-15
|
14
|
1
|
13
|
68.10
|
|
2022-03-14
|
0
|
5
|
-5
|
70.50
|
|
2022-03-10
|
5
|
0
|
5
|
71.00
|
|
2022-03-02
|
5
|
0
|
5
|
73.50
|
|
2022-02-24
|
3
|
0
|
3
|
70.60
|
|
2022-02-23
|
1
|
5
|
-4
|
73.40
|
|
2022-02-22
|
11
|
0
|
11
|
73.00
|
|
2022-02-21
|
21
|
0
|
21
|
75.50
|
|
2022-02-18
|
10
|
0
|
10
|
76.00
|
|
2022-02-17
|
5
|
0
|
5
|
77.20
|
|
2022-01-06
|
5
|
0
|
5
|
86.10
|
|
2022-01-05
|
0
|
5
|
-5
|
86.40
|
|
2022-01-03
|
5
|
0
|
5
|
90.50
|
|
2021-12-24
|
0
|
5
|
-5
|
85.00
|
|
2021-12-22
|
5
|
0
|
5
|
85.70
|
|
2021-12-16
|
0
|
5
|
-5
|
86.50
|
|
2021-12-15
|
5
|
0
|
5
|
85.60
|
|
2021-12-14
|
0
|
6
|
-6
|
84.70
|
|
2021-12-10
|
5
|
0
|
5
|
89.30
|
|
2021-12-09
|
0
|
5
|
-5
|
89.80
|
|
2021-11-30
|
0
|
5
|
-5
|
86.80
|
|
2021-11-11
|
0
|
7
|
-7
|
85.50
|
|
2021-09-30
|
0
|
5
|
-5
|
80.30
|
|
2021-09-27
|
5
|
0
|
5
|
83.00
|
|
2021-09-15
|
0
|
5
|
-5
|
81.90
|
|
2021-07-14
|
2
|
29
|
-27
|
91.80
|
|
2021-07-06
|
0
|
5
|
-5
|
76.80
|
|
2021-03-10
|
5
|
0
|
5
|
57.00
|
|
2021-03-09
|
0
|
5
|
-5
|
56.70
|
|
2021-02-22
|
0
|
10
|
-10
|
53.80
|
|
2021-02-19
|
10
|
0
|
10
|
52.80
|
|
2020-11-26
|
5
|
0
|
5
|
54.60
|
|
2020-02-24
|
0
|
10
|
-10
|
38.40
|
|
2020-02-21
|
10
|
0
|
10
|
37.45
|
|
2019-12-04
|
6
|
0
|
6
|
33.25
|
| 合計 | 283 | 291 | -8 | |
