| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
34.95
|
|
2026-06-04
|
32
|
0
|
32
|
35.45
|
|
2026-06-03
|
0
|
11
|
-11
|
36.40
|
|
2026-05-22
|
0
|
27
|
-27
|
37.00
|
|
2026-05-18
|
0
|
40
|
-40
|
36.90
|
|
2026-05-13
|
0
|
26
|
-26
|
38.40
|
|
2026-05-04
|
0
|
20
|
-20
|
40.05
|
|
2026-04-14
|
0
|
17
|
-17
|
45.10
|
|
2026-03-09
|
29
|
0
|
29
|
44.90
|
|
2026-03-04
|
25
|
0
|
25
|
47.90
|
|
2026-02-25
|
4
|
74
|
-70
|
55.10
|
|
2026-02-02
|
0
|
30
|
-30
|
43.05
|
|
2026-01-16
|
0
|
176
|
-176
|
43.95
|
|
2026-01-14
|
1
|
16
|
-15
|
44.65
|
|
2026-01-02
|
0
|
58
|
-58
|
42.65
|
|
2025-12-31
|
2
|
70
|
-68
|
41.75
|
|
2025-12-10
|
0
|
30
|
-30
|
46.50
|
|
2025-12-05
|
3
|
35
|
-32
|
46.80
|
|
2025-10-14
|
10
|
0
|
10
|
34.70
|
|
2025-09-30
|
0
|
10
|
-10
|
35.80
|
|
2025-09-16
|
9
|
0
|
9
|
31.30
|
|
2025-09-02
|
13
|
0
|
13
|
30.00
|
|
2025-08-15
|
20
|
0
|
20
|
35.45
|
|
2025-08-14
|
40
|
0
|
40
|
36.15
|
|
2025-08-12
|
30
|
0
|
30
|
38.10
|
|
2025-08-05
|
35
|
6
|
29
|
37.45
|
|
2025-07-21
|
1
|
56
|
-55
|
32.60
|
|
2025-07-02
|
15
|
0
|
15
|
20.10
|
|
2025-07-01
|
1
|
0
|
1
|
20.00
|
|
2025-06-30
|
4
|
0
|
4
|
20.05
|
|
2025-06-23
|
1
|
0
|
1
|
19.35
|
|
2025-06-20
|
5
|
0
|
5
|
19.35
|
|
2025-06-16
|
6
|
0
|
6
|
20.05
|
|
2025-05-26
|
1
|
0
|
1
|
21.00
|
|
2025-05-12
|
5
|
0
|
5
|
19.00
|
|
2025-05-05
|
5
|
0
|
5
|
18.75
|
|
2025-04-29
|
0
|
5
|
-5
|
19.15
|
|
2025-04-18
|
3
|
0
|
3
|
17.25
|
|
2025-04-15
|
2
|
0
|
2
|
17.10
|
|
2025-04-11
|
1
|
0
|
1
|
16.20
|
|
2025-02-17
|
33
|
0
|
33
|
23.50
|
|
2025-01-15
|
4
|
0
|
4
|
22.55
|
|
2025-01-06
|
0
|
23
|
-23
|
23.25
|
|
2024-12-31
|
11
|
0
|
11
|
23.10
|
|
2024-12-30
|
23
|
0
|
23
|
23.45
|
|
2024-12-26
|
11
|
0
|
11
|
23.55
|
|
2024-12-25
|
11
|
0
|
11
|
23.65
|
|
2024-12-24
|
21
|
0
|
21
|
23.35
|
|
2024-12-18
|
4
|
0
|
4
|
21.95
|
|
2024-12-17
|
13
|
0
|
13
|
21.80
|
|
2024-12-16
|
5
|
0
|
5
|
21.85
|
|
2024-12-12
|
4
|
0
|
4
|
22.10
|
|
2024-12-09
|
5
|
0
|
5
|
22.20
|
|
2024-12-06
|
5
|
0
|
5
|
22.15
|
|
2024-12-05
|
5
|
0
|
5
|
21.90
|
|
2024-09-30
|
0
|
11
|
-11
|
23.85
|
|
2024-06-11
|
0
|
9
|
-9
|
23.25
|
|
2024-05-31
|
0
|
2
|
-2
|
23.80
|
|
2024-05-02
|
0
|
7
|
-7
|
24.00
|
|
2024-04-25
|
0
|
7
|
-7
|
23.90
|
|
2024-03-28
|
7
|
0
|
7
|
23.80
|
|
2024-03-26
|
0
|
4
|
-4
|
23.55
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-14
|
7
|
0
|
7
|
23.70
|
|
2024-03-06
|
19
|
0
|
19
|
24.90
|
|
2024-02-15
|
11
|
0
|
11
|
27.90
|
|
2023-11-09
|
0
|
0
|
0
|
20.25
|
|
2023-03-01
|
0
|
3
|
-3
|
20.15
|
|
2023-01-31
|
0
|
0
|
0
|
19.65
|
|
2022-05-30
|
0
|
0
|
0
|
20.55
|
|
2022-04-18
|
0
|
0
|
0
|
22.50
|
|
2022-01-19
|
1
|
0
|
1
|
25.70
|
|
2021-11-09
|
0
|
10
|
-10
|
27.35
|
|
2021-10-04
|
0
|
2
|
-2
|
27.85
|
|
2021-09-13
|
0
|
2
|
-2
|
28.00
|
|
2021-07-23
|
3
|
0
|
3
|
29.15
|
|
2021-07-21
|
5
|
0
|
5
|
28.60
|
|
2021-07-19
|
2
|
0
|
2
|
28.10
|
|
2021-03-24
|
3
|
0
|
3
|
30.25
|
|
2021-03-05
|
0
|
7
|
-7
|
29.95
|
|
2021-02-24
|
2
|
0
|
2
|
30.90
|
|
2021-02-19
|
0
|
10
|
-10
|
30.00
|
|
2021-02-05
|
10
|
0
|
10
|
28.65
|
|
2021-01-29
|
0
|
11
|
-11
|
29.00
|
|
2021-01-18
|
10
|
0
|
10
|
31.05
|
|
2020-12-23
|
8
|
0
|
8
|
27.80
|
|
2020-12-14
|
5
|
0
|
5
|
27.60
|
|
2020-12-08
|
0
|
20
|
-20
|
28.10
|
|
2020-10-07
|
72
|
0
|
72
|
22.70
|
|
2020-10-06
|
143
|
0
|
143
|
21.35
|
|
2020-09-25
|
52
|
0
|
52
|
18.65
|
|
2020-09-24
|
41
|
0
|
41
|
18.95
|
|
2020-09-23
|
56
|
0
|
56
|
19.50
|
|
2020-09-22
|
37
|
0
|
37
|
19.70
|
|
2020-09-21
|
88
|
0
|
88
|
20.15
|
|
2020-09-18
|
66
|
0
|
66
|
19.30
|
|
2020-09-17
|
12
|
0
|
12
|
18.55
|
|
2020-09-16
|
74
|
0
|
74
|
18.35
|
| 合計 | 1211 | 835 | 376 | |
