點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

敦泰 (3545)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 27.7%
10日大漲率 27.7%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
10
-10
53.00
2025-09-18
21
0
21
70.00
2025-09-08
0
20
-20
66.90
2025-09-05
22
0
22
67.70
2025-03-05
10
0
10
78.20
2025-02-17
0
30
-30
76.00
2025-02-14
20
0
20
75.30
2025-02-10
10
0
10
75.10
2025-02-06
0
10
-10
77.10
2025-01-22
10
0
10
76.40
2024-09-12
10
0
10
74.80
2024-07-09
0
10
-10
85.30
2024-07-05
10
0
10
87.50
2024-03-04
0
14
-14
98.80
2023-10-12
11
0
11
78.70
2023-08-29
0
21
-21
70.00
2023-08-24
0
22
-22
69.80
2023-07-14
0
31
-31
71.00
2023-07-13
1
55
-54
71.30
2023-07-12
1
23
-22
71.70
2023-07-04
0
11
-11
78.50
2023-06-19
0
20
-20
81.90
2023-06-16
20
0
20
82.30
2023-05-25
10
0
10
82.90
2023-05-18
0
20
-20
79.70
2023-05-03
20
0
20
78.50
2023-04-25
80
0
80
79.00
2023-04-14
3
51
-48
89.40
2023-04-10
43
2
41
81.70
2023-03-29
0
40
-40
77.10
2023-02-17
77
12
65
74.00
2022-04-19
4
30
-26
121.00
2022-04-12
0
33
-33
128.00
2022-04-08
2
71
-69
131.00
2022-03-31
1
11
-10
146.00
2022-03-30
7
26
-19
148.00
2022-03-29
6
69
-63
148.00
2021-12-23
5
26
-21
170.50
2021-12-13
2
58
-56
167.00
2021-11-02
8
89
-81
144.00
2021-11-01
21
139
-118
150.00
2021-08-18
44
4277
-4233
208.00
2021-05-24
26
2901
-2875
190.00
2021-04-20
212
29
183
182.00
2021-04-13
148
30
118
202.50
2021-03-03
298
9
289
101.00
2021-03-02
92
12
80
104.50
2021-02-26
252
1
251
99.80
2021-02-22
200
12
188
109.00
2021-02-04
108
5
103
83.10
2021-01-20
13
5011
-4998
98.60
2021-01-07
13
72
-59
91.90
2020-12-14
53
13
40
68.50
2020-11-11
128
21
107
56.30
2020-11-06
175
5
170
49.90
2020-09-29
41
0
41
32.30
2020-05-13
16
3369
-3353
31.60
2020-05-04
5
61
-56
32.85
2020-02-12
44
0
44
26.05
2020-02-05
53
0
53
25.45
2020-01-13
57
4
53
25.40
合計 2413 16786 -14373