| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
1
|
8
|
-7
|
2230.00
|
|
2025-12-09
|
1
|
6
|
-5
|
2345.00
|
|
2025-05-21
|
0
|
10
|
-10
|
668.00
|
|
2025-05-20
|
15
|
5
|
10
|
669.00
|
|
2025-04-07
|
0
|
1
|
-1
|
609.00
|
|
2025-03-12
|
2
|
12
|
-10
|
|
|
2025-03-10
|
0
|
25
|
-25
|
739.00
|
|
2025-03-07
|
26
|
0
|
26
|
736.00
|
|
2025-02-27
|
1
|
31
|
-30
|
781.00
|
|
2025-02-06
|
0
|
10
|
-10
|
823.00
|
|
2024-01-05
|
0
|
47
|
-47
|
225.50
|
|
2024-01-02
|
52
|
98
|
-46
|
234.00
|
|
2023-12-12
|
0
|
55
|
-55
|
210.00
|
|
2023-12-11
|
0
|
35
|
-35
|
209.50
|
|
2023-11-30
|
0
|
36
|
-36
|
219.00
|
|
2023-11-27
|
66
|
0
|
66
|
208.50
|
|
2023-11-24
|
60
|
1
|
59
|
214.50
|
|
2023-11-23
|
76
|
41
|
35
|
217.00
|
|
2023-11-07
|
0
|
16
|
-16
|
213.50
|
|
2023-11-06
|
1
|
40
|
-39
|
211.50
|
|
2023-11-02
|
0
|
25
|
-25
|
196.50
|
|
2023-10-20
|
0
|
30
|
-30
|
193.50
|
|
2023-10-12
|
0
|
41
|
-41
|
211.50
|
|
2023-10-05
|
0
|
20
|
-20
|
206.50
|
|
2023-10-02
|
0
|
21
|
-21
|
213.00
|
|
2023-09-26
|
1
|
50
|
-49
|
204.50
|
|
2023-09-22
|
0
|
30
|
-30
|
212.00
|
|
2023-09-15
|
3
|
73
|
-70
|
217.50
|
|
2023-09-14
|
3
|
220
|
-217
|
219.00
|
|
2023-09-12
|
0
|
40
|
-40
|
210.00
|
|
2023-09-11
|
61
|
0
|
61
|
205.00
|
|
2023-09-08
|
80
|
0
|
80
|
214.00
|
|
2023-09-06
|
45
|
0
|
45
|
208.50
|
|
2023-09-05
|
1
|
101
|
-100
|
210.00
|
|
2023-09-04
|
0
|
53
|
-53
|
199.50
|
|
2023-08-31
|
0
|
40
|
-40
|
197.00
|
|
2023-08-30
|
1
|
45
|
-44
|
194.50
|
|
2023-08-29
|
40
|
0
|
40
|
191.00
|
|
2023-08-25
|
20
|
0
|
20
|
191.00
|
|
2023-08-23
|
1
|
30
|
-29
|
191.00
|
|
2023-08-22
|
31
|
11
|
20
|
193.00
|
|
2023-08-18
|
25
|
0
|
25
|
|
|
2023-08-17
|
0
|
92
|
-92
|
202.00
|
|
2023-08-16
|
6
|
361
|
-355
|
198.50
|
|
2023-08-02
|
102
|
30
|
72
|
187.50
|
|
2023-08-01
|
128
|
79
|
49
|
203.00
|
|
2023-07-31
|
183
|
6
|
177
|
205.00
|
|
2023-07-27
|
83
|
2
|
81
|
202.00
|
|
2023-07-26
|
141
|
1
|
140
|
198.50
|
|
2023-07-24
|
10
|
76
|
-66
|
186.50
|
|
2023-07-21
|
1
|
190
|
-189
|
187.50
|
|
2023-07-20
|
0
|
24
|
-24
|
185.50
|
|
2023-07-12
|
540
|
1
|
539
|
175.00
|
|
2023-07-11
|
100
|
0
|
100
|
177.00
|
|
2023-07-10
|
30
|
0
|
30
|
173.50
|
|
2023-07-07
|
220
|
0
|
220
|
174.50
|
|
2023-07-06
|
1
|
350
|
-349
|
176.50
|
|
2023-07-04
|
232
|
2
|
230
|
181.50
|
|
2023-07-03
|
1
|
182
|
-181
|
186.00
|
|
2023-06-30
|
0
|
80
|
-80
|
173.50
|
|
2023-06-29
|
0
|
50
|
-50
|
171.00
|
|
2023-06-28
|
0
|
20
|
-20
|
167.50
|
|
2023-06-21
|
197
|
56
|
141
|
175.50
|
|
2023-06-16
|
138
|
8
|
130
|
169.50
|
|
2023-06-14
|
60
|
0
|
60
|
171.00
|
|
2023-06-13
|
64
|
19
|
45
|
171.50
|
|
2023-06-12
|
61
|
1
|
60
|
169.00
|
|
2023-04-18
|
32
|
0
|
32
|
138.00
|
|
2022-09-22
|
0
|
4
|
-4
|
92.20
|
|
2022-04-19
|
0
|
6
|
-6
|
94.20
|
|
2022-02-07
|
0
|
6
|
-6
|
109.00
|
|
2021-03-25
|
8
|
22
|
-14
|
116.00
|
|
2021-02-17
|
4
|
29
|
-25
|
114.50
|
|
2021-02-02
|
19
|
35
|
-16
|
109.50
|
|
2021-01-27
|
33
|
0
|
33
|
117.00
|
|
2021-01-18
|
33
|
1
|
32
|
118.50
|
|
2021-01-05
|
16
|
0
|
16
|
108.50
|
|
2020-11-24
|
8
|
42
|
-34
|
119.00
|
|
2020-04-24
|
0
|
10
|
-10
|
63.10
|
|
2019-11-05
|
0
|
15
|
-15
|
63.30
|
|
2019-10-25
|
10
|
0
|
10
|
62.90
|
|
2019-09-17
|
0
|
7
|
-7
|
65.10
|
|
2019-08-26
|
16
|
1
|
15
|
63.50
|
| 合計 | 3090 | 3115 | -25 | |
