| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
71.50
|
|
2026-02-09
|
0
|
6
|
-6
|
91.40
|
|
2026-02-05
|
1
|
25
|
-24
|
92.90
|
|
2026-02-02
|
33
|
0
|
33
|
95.00
|
|
2026-01-15
|
0
|
3
|
-3
|
90.70
|
|
2025-11-19
|
0
|
10
|
-10
|
101.00
|
|
2025-10-07
|
0
|
6
|
-6
|
121.00
|
|
2025-09-05
|
5
|
9
|
-4
|
138.00
|
|
2025-09-04
|
0
|
3
|
-3
|
138.00
|
|
2025-09-03
|
5
|
10
|
-5
|
139.00
|
|
2025-08-25
|
10
|
0
|
10
|
143.00
|
|
2025-08-13
|
5
|
0
|
5
|
158.50
|
|
2025-07-10
|
2
|
0
|
2
|
142.50
|
|
2025-06-10
|
0
|
2
|
-2
|
155.50
|
|
2025-06-09
|
2
|
0
|
2
|
154.00
|
|
2025-05-27
|
0
|
2
|
-2
|
155.00
|
|
2025-05-22
|
0
|
32
|
-32
|
158.00
|
|
2025-05-09
|
8
|
0
|
8
|
164.00
|
|
2025-05-06
|
3
|
0
|
3
|
165.00
|
|
2025-04-16
|
0
|
6
|
-6
|
157.50
|
|
2025-04-08
|
13
|
3
|
10
|
150.50
|
|
2025-04-02
|
18
|
0
|
18
|
167.00
|
|
2025-03-19
|
10
|
3
|
7
|
178.50
|
|
2025-03-11
|
0
|
10
|
-10
|
192.00
|
|
2025-02-10
|
0
|
7
|
-7
|
153.50
|
|
2025-01-14
|
0
|
6
|
-6
|
146.00
|
|
2025-01-13
|
0
|
11
|
-11
|
147.00
|
|
2025-01-09
|
0
|
7
|
-7
|
147.00
|
|
2025-01-06
|
6
|
0
|
6
|
145.00
|
|
2025-01-02
|
17
|
0
|
17
|
145.50
|
|
2024-12-23
|
0
|
3
|
-3
|
148.50
|
|
2024-09-10
|
5
|
0
|
5
|
165.00
|
|
2024-09-09
|
14
|
0
|
14
|
171.50
|
|
2023-03-15
|
0
|
4
|
-4
|
362.00
|
|
2022-12-21
|
0
|
1
|
-1
|
284.50
|
|
2022-11-21
|
2
|
0
|
2
|
295.50
|
|
2022-10-03
|
0
|
3
|
-3
|
276.00
|
|
2022-09-16
|
2
|
6
|
-4
|
294.00
|
|
2022-08-04
|
11
|
6
|
5
|
244.00
|
|
2022-05-19
|
8
|
2
|
6
|
263.50
|
|
2022-05-16
|
0
|
4
|
-4
|
263.00
|
|
2022-05-11
|
0
|
7
|
-7
|
259.00
|
|
2022-04-29
|
10
|
4
|
6
|
272.50
|
|
2022-04-20
|
2
|
10
|
-8
|
293.50
|
|
2022-04-19
|
9
|
2
|
7
|
277.00
|
|
2022-04-18
|
1
|
12
|
-11
|
288.50
|
|
2022-04-14
|
0
|
3
|
-3
|
274.50
|
|
2022-04-13
|
0
|
2
|
-2
|
269.50
|
|
2022-04-08
|
0
|
3
|
-3
|
270.00
|
|
2022-03-31
|
4
|
0
|
4
|
269.00
|
|
2022-03-30
|
2
|
5
|
-3
|
274.50
|
|
2022-03-28
|
7
|
0
|
7
|
272.00
|
|
2022-03-21
|
0
|
3
|
-3
|
280.00
|
|
2022-03-16
|
2
|
6
|
-4
|
277.00
|
|
2022-02-10
|
0
|
3
|
-3
|
213.00
|
|
2022-02-08
|
0
|
5
|
-5
|
207.50
|
|
2022-01-26
|
7
|
3
|
4
|
200.00
|
|
2022-01-19
|
4
|
1
|
3
|
200.50
|
|
2021-12-22
|
0
|
10
|
-10
|
215.00
|
|
2021-12-09
|
0
|
2
|
-2
|
221.50
|
|
2021-12-03
|
2
|
0
|
2
|
215.50
|
|
2021-11-29
|
9
|
4
|
5
|
218.00
|
|
2021-11-22
|
4
|
1
|
3
|
216.00
|
|
2021-11-18
|
4
|
15
|
-11
|
231.50
|
|
2021-11-12
|
11
|
4
|
7
|
202.50
|
|
2021-11-03
|
8
|
1
|
7
|
208.50
|
|
2021-10-29
|
3
|
0
|
3
|
204.50
|
|
2021-10-26
|
2
|
9
|
-7
|
205.00
|
|
2021-10-25
|
0
|
4
|
-4
|
201.00
|
|
2021-10-22
|
6
|
3
|
3
|
200.50
|
|
2021-10-21
|
7
|
3
|
4
|
202.50
|
|
2021-10-20
|
7
|
1
|
6
|
204.00
|
|
2021-10-19
|
3
|
7
|
-4
|
207.50
|
|
2021-10-15
|
11
|
4
|
7
|
200.00
|
|
2021-10-13
|
6
|
3
|
3
|
200.50
|
|
2021-09-14
|
5
|
1
|
4
|
232.50
|
|
2021-09-10
|
6
|
1
|
5
|
239.50
|
|
2021-09-09
|
5
|
1
|
4
|
250.50
|
|
2021-08-26
|
1
|
12
|
-11
|
326.00
|
|
2021-08-23
|
0
|
7
|
-7
|
257.00
|
|
2021-08-20
|
2
|
18
|
-16
|
244.00
|
|
2021-08-19
|
15
|
9
|
6
|
228.00
|
|
2021-08-17
|
19
|
3
|
16
|
235.00
|
|
2021-08-09
|
17
|
13
|
4
|
250.00
|
|
2021-08-03
|
2
|
9
|
-7
|
251.00
|
|
2021-08-02
|
4
|
8
|
-4
|
244.50
|
|
2021-07-30
|
13
|
4
|
9
|
239.00
|
|
2021-07-29
|
2
|
16
|
-14
|
253.50
|
|
2021-07-22
|
9
|
6
|
3
|
216.00
|
|
2021-07-21
|
0
|
8
|
-8
|
219.00
|
|
2021-07-16
|
8
|
6
|
2
|
197.50
|
|
2021-07-15
|
3
|
12
|
-9
|
198.00
|
|
2021-07-13
|
3
|
7
|
-4
|
192.50
|
|
2021-07-09
|
16
|
3
|
13
|
199.00
|
|
2021-07-08
|
1
|
10
|
-9
|
206.00
|
|
2021-07-07
|
0
|
4
|
-4
|
190.50
|
|
2021-07-05
|
6
|
0
|
6
|
185.00
|
|
2021-06-28
|
5
|
11
|
-6
|
195.00
|
|
2021-06-25
|
2
|
6
|
-4
|
180.00
|
|
2021-06-24
|
24
|
16
|
8
|
181.00
|
|
2021-06-17
|
0
|
4
|
-4
|
156.50
|
|
2021-06-15
|
1
|
11
|
-10
|
157.50
|
|
2021-06-11
|
8
|
3
|
5
|
150.50
|
|
2021-06-10
|
12
|
1
|
11
|
150.00
|
|
2021-05-25
|
3
|
0
|
3
|
139.00
|
|
2021-05-24
|
5
|
0
|
5
|
139.50
|
|
2021-03-12
|
0
|
1
|
-1
|
98.50
|
|
2021-03-03
|
0
|
1
|
-1
|
98.70
|
|
2021-01-20
|
0
|
4
|
-4
|
94.90
|
|
2021-01-19
|
0
|
2
|
-2
|
95.50
|
|
2020-11-13
|
2
|
0
|
2
|
88.70
|
|
2020-10-08
|
0
|
4
|
-4
|
89.30
|
|
2020-09-24
|
6
|
0
|
6
|
89.00
|
|
2020-09-04
|
0
|
4
|
-4
|
112.50
|
|
2020-08-25
|
6
|
0
|
6
|
97.00
|
|
2020-07-24
|
2
|
0
|
2
|
87.80
|
|
2020-03-09
|
0
|
2
|
-2
|
83.50
|
|
2020-03-06
|
2
|
0
|
2
|
84.50
|
|
2020-01-08
|
0
|
2
|
-2
|
80.30
|
|
2020-01-03
|
0
|
1
|
-1
|
81.60
|
|
2019-12-18
|
0
|
12
|
-12
|
81.50
|
|
2019-10-23
|
7
|
0
|
7
|
81.00
|
|
2019-10-18
|
3
|
0
|
3
|
81.30
|
| 合計 | 541 | 573 | -32 | |