| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
20
|
0
|
20
|
48.25
|
|
2026-05-18
|
10
|
0
|
10
|
48.80
|
|
2026-05-14
|
10
|
0
|
10
|
49.00
|
|
2026-04-14
|
54
|
6
|
48
|
51.50
|
|
2026-04-13
|
91
|
1
|
90
|
55.60
|
|
2024-02-29
|
15
|
0
|
15
|
61.20
|
|
2024-02-19
|
0
|
10
|
-10
|
62.90
|
|
2023-12-12
|
0
|
20
|
-20
|
70.60
|
|
2023-11-27
|
4
|
26
|
-22
|
69.80
|
|
2023-11-20
|
0
|
10
|
-10
|
67.70
|
|
2023-11-10
|
2
|
50
|
-48
|
70.70
|
|
2023-11-09
|
0
|
45
|
-45
|
72.00
|
|
2023-11-08
|
0
|
15
|
-15
|
72.80
|
|
2023-10-13
|
0
|
37
|
-37
|
72.70
|
|
2023-09-27
|
9
|
0
|
9
|
73.50
|
|
2023-09-06
|
70
|
3
|
67
|
72.50
|
|
2023-08-02
|
0
|
25
|
-25
|
57.80
|
|
2022-12-01
|
12
|
0
|
12
|
80.70
|
|
2022-10-07
|
50
|
0
|
50
|
75.10
|
|
2022-10-04
|
50
|
0
|
50
|
80.80
|
|
2022-10-03
|
41
|
0
|
41
|
79.60
|
|
2022-09-30
|
24
|
5
|
19
|
79.70
|
|
2022-09-29
|
80
|
0
|
80
|
79.60
|
|
2022-08-01
|
21
|
0
|
21
|
208.50
|
|
2022-07-29
|
15
|
0
|
15
|
206.00
|
|
2022-07-28
|
15
|
0
|
15
|
204.50
|
|
2022-07-26
|
15
|
1
|
14
|
197.50
|
|
2022-07-22
|
28
|
0
|
28
|
195.00
|
|
2022-07-21
|
27
|
0
|
27
|
191.50
|
|
2022-07-20
|
20
|
0
|
20
|
183.50
|
|
2022-07-19
|
10
|
0
|
10
|
179.50
|
|
2022-07-15
|
20
|
0
|
20
|
177.50
|
|
2022-07-14
|
60
|
3
|
57
|
177.50
|
|
2022-05-23
|
2
|
10
|
-8
|
225.00
|
|
2022-05-16
|
0
|
21
|
-21
|
234.00
|
|
2022-05-06
|
0
|
15
|
-15
|
233.50
|
|
2022-05-05
|
0
|
65
|
-65
|
234.00
|
|
2022-04-20
|
22
|
0
|
22
|
267.50
|
|
2022-03-29
|
11
|
2
|
9
|
263.50
|
|
2022-03-16
|
22
|
2
|
20
|
247.00
|
|
2022-03-15
|
39
|
0
|
39
|
247.00
|
|
2021-06-15
|
13
|
63
|
-50
|
283.00
|
|
2021-05-31
|
8
|
134
|
-126
|
350.50
|
|
2021-05-27
|
2
|
31
|
-29
|
402.00
|
|
2021-05-25
|
1
|
45
|
-44
|
380.00
|
|
2021-05-10
|
4
|
18
|
-14
|
280.00
|
|
2021-05-07
|
19
|
1
|
18
|
275.00
|
|
2021-04-08
|
0
|
38
|
-38
|
272.50
|
|
2021-04-07
|
0
|
43
|
-43
|
276.00
|
|
2021-04-06
|
3
|
73
|
-70
|
270.00
|
|
2021-03-30
|
20
|
75
|
-55
|
296.00
|
|
2021-03-26
|
0
|
19
|
-19
|
259.00
|
|
2021-03-16
|
25
|
1
|
24
|
197.50
|
|
2021-03-15
|
0
|
22
|
-22
|
202.00
|
|
2021-03-04
|
23
|
2
|
21
|
185.00
|
|
2021-02-19
|
0
|
114
|
-114
|
196.50
|
|
2021-02-18
|
1
|
34
|
-33
|
179.00
|
|
2021-01-26
|
4
|
24
|
-20
|
107.50
|
|
2021-01-25
|
25
|
2
|
23
|
107.50
|
|
2020-08-28
|
66
|
1
|
65
|
103.00
|
|
2020-08-21
|
31
|
1
|
30
|
103.50
|
|
2020-08-19
|
67
|
0
|
67
|
100.00
|
|
2020-08-13
|
41
|
3
|
38
|
90.00
|
|
2020-07-30
|
2
|
31
|
-29
|
99.10
|
|
2020-07-29
|
34
|
0
|
34
|
98.00
|
|
2020-07-21
|
51
|
1
|
50
|
107.50
|
|
2020-07-14
|
30
|
0
|
30
|
129.00
|
|
2020-06-05
|
0
|
23
|
-23
|
91.40
|
|
2020-06-03
|
55
|
3
|
52
|
93.90
|
|
2020-05-15
|
3
|
42
|
-39
|
72.10
|
|
2020-05-13
|
8
|
69
|
-61
|
75.00
|
|
2020-05-08
|
7
|
171
|
-164
|
70.40
|
|
2020-05-07
|
21
|
314
|
-293
|
78.20
|
|
2020-05-06
|
1
|
257
|
-256
|
71.10
|
|
2020-03-12
|
29
|
1
|
28
|
42.45
|
|
2020-02-21
|
1
|
74
|
-73
|
43.30
|
|
2020-02-19
|
3
|
163
|
-160
|
41.50
|
|
2020-02-18
|
4
|
105
|
-101
|
39.40
|
|
2020-02-04
|
0
|
55
|
-55
|
32.10
|
|
2020-02-03
|
0
|
45
|
-45
|
34.90
|
|
2020-01-31
|
2
|
140
|
-138
|
32.05
|
|
2020-01-30
|
10
|
40
|
-30
|
33.80
|
|
2019-12-27
|
15
|
0
|
15
|
28.90
|
|
2019-12-25
|
30
|
0
|
30
|
28.80
|
|
2019-12-20
|
15
|
0
|
15
|
28.20
|
|
2019-12-17
|
13
|
0
|
13
|
28.00
|
|
2019-12-16
|
5
|
0
|
5
|
28.10
|
|
2019-12-11
|
0
|
14
|
-14
|
28.00
|
|
2019-12-10
|
0
|
10
|
-10
|
28.00
|
|
2019-12-09
|
16
|
0
|
16
|
27.70
|
|
2019-12-06
|
10
|
0
|
10
|
27.70
|
|
2019-10-17
|
4
|
0
|
4
|
27.40
|
|
2019-10-15
|
3
|
0
|
3
|
27.80
|
|
2019-10-09
|
5
|
0
|
5
|
27.70
|
|
2019-10-08
|
10
|
0
|
10
|
27.70
|
|
2019-10-02
|
5
|
0
|
5
|
27.75
|
|
2019-09-18
|
15
|
0
|
15
|
29.10
|
|
2019-09-17
|
5
|
0
|
5
|
29.50
|
|
2019-07-30
|
0
|
7
|
-7
|
31.50
|
|
2019-07-26
|
2
|
15
|
-13
|
31.80
|
|
2019-07-25
|
0
|
12
|
-12
|
31.95
|
|
2019-07-24
|
0
|
16
|
-16
|
32.00
|
|
2019-07-22
|
0
|
9
|
-9
|
32.45
|
|
2019-07-19
|
0
|
20
|
-20
|
32.60
|
|
2019-07-18
|
0
|
35
|
-35
|
32.50
|
|
2019-07-17
|
0
|
12
|
-12
|
32.10
|
|
2019-07-16
|
0
|
18
|
-18
|
32.20
|
| 合計 | 1636 | 2818 | -1182 | |
