| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
25
|
-24
|
64.00
|
|
2026-04-01
|
6
|
0
|
6
|
60.50
|
|
2025-10-28
|
0
|
30
|
-30
|
54.00
|
|
2025-10-27
|
1
|
77
|
-76
|
54.60
|
|
2025-10-22
|
1
|
23
|
-22
|
54.40
|
|
2025-10-20
|
3
|
40
|
-37
|
55.10
|
|
2025-10-16
|
0
|
26
|
-26
|
53.50
|
|
2025-10-14
|
3
|
27
|
-24
|
53.10
|
|
2025-10-09
|
3
|
21
|
-18
|
53.60
|
|
2025-10-08
|
1
|
41
|
-40
|
55.20
|
|
2025-08-25
|
5
|
25
|
-20
|
51.10
|
|
2025-08-21
|
27
|
0
|
27
|
49.90
|
|
2025-05-06
|
8
|
31
|
-23
|
43.50
|
|
2025-05-02
|
13
|
57
|
-44
|
45.05
|
|
2025-04-30
|
91
|
11
|
80
|
44.55
|
|
2025-04-18
|
8
|
53
|
-45
|
40.40
|
|
2025-04-17
|
74
|
22
|
52
|
40.25
|
|
2024-12-03
|
6
|
41
|
-35
|
41.10
|
|
2024-10-04
|
1
|
118
|
-117
|
43.25
|
|
2024-08-15
|
3
|
0
|
3
|
21.50
|
|
2024-08-08
|
0
|
8
|
-8
|
21.00
|
|
2024-07-11
|
0
|
20
|
-20
|
25.90
|
|
2024-05-17
|
43
|
0
|
43
|
24.45
|
|
2024-03-12
|
0
|
20
|
-20
|
20.20
|
|
2024-01-23
|
22
|
2
|
20
|
20.35
|
|
2024-01-04
|
2
|
0
|
2
|
18.60
|
|
2024-01-02
|
0
|
5
|
-5
|
18.65
|
|
2023-12-26
|
3
|
0
|
3
|
18.45
|
|
2023-12-21
|
3
|
0
|
3
|
18.75
|
|
2023-11-21
|
0
|
10
|
-10
|
19.25
|
|
2023-11-03
|
3
|
0
|
3
|
17.00
|
|
2023-10-25
|
0
|
4
|
-4
|
17.30
|
|
2023-10-17
|
2
|
0
|
2
|
17.15
|
|
2023-10-13
|
5
|
0
|
5
|
17.35
|
|
2023-08-31
|
2
|
0
|
2
|
17.95
|
|
2023-08-30
|
1
|
0
|
1
|
17.85
|
|
2023-08-29
|
2
|
0
|
2
|
17.75
|
|
2023-08-25
|
7
|
0
|
7
|
18.05
|
|
2023-05-19
|
0
|
3
|
-3
|
20.80
|
|
2023-01-30
|
4
|
0
|
4
|
15.50
|
|
2023-01-17
|
2
|
0
|
2
|
15.60
|
|
2023-01-12
|
8
|
3
|
5
|
15.55
|
|
2022-11-24
|
3
|
0
|
3
|
16.20
|
|
2022-11-22
|
5
|
0
|
5
|
16.10
|
|
2022-11-08
|
0
|
11
|
-11
|
15.90
|
|
2022-11-07
|
9
|
0
|
9
|
15.85
|
|
2022-10-20
|
5
|
0
|
5
|
15.10
|
|
2022-09-27
|
6
|
0
|
6
|
15.70
|
|
2022-09-20
|
5
|
0
|
5
|
17.10
|
|
2022-08-30
|
10
|
0
|
10
|
17.90
|
|
2022-08-03
|
5
|
0
|
5
|
15.95
|
|
2022-07-25
|
3
|
8
|
-5
|
17.50
|
|
2022-07-04
|
5
|
0
|
5
|
15.60
|
|
2022-07-01
|
10
|
0
|
10
|
15.70
|
|
2022-04-07
|
16
|
0
|
16
|
26.05
|
|
2022-03-30
|
0
|
18
|
-18
|
27.85
|
|
2022-03-09
|
0
|
15
|
-15
|
23.90
|
|
2022-01-19
|
0
|
14
|
-14
|
29.35
|
|
2022-01-11
|
25
|
7
|
18
|
29.05
|
|
2022-01-07
|
29
|
3
|
26
|
29.25
|
|
2021-12-14
|
42
|
101
|
-59
|
30.00
|
|
2021-12-13
|
14
|
148
|
-134
|
29.35
|
|
2021-11-17
|
18
|
70
|
-52
|
22.80
|
|
2021-11-15
|
0
|
15
|
-15
|
19.90
|
|
2021-11-11
|
92
|
1
|
91
|
19.90
|
|
2021-11-10
|
45
|
9
|
36
|
19.65
|
|
2021-11-09
|
33
|
0
|
33
|
19.00
|
|
2021-11-02
|
1
|
15
|
-14
|
18.25
|
|
2021-10-26
|
0
|
5
|
-5
|
17.75
|
|
2021-09-29
|
14
|
0
|
14
|
17.50
|
|
2021-09-17
|
17
|
0
|
17
|
17.35
|
|
2021-09-13
|
10
|
0
|
10
|
17.80
|
|
2021-05-06
|
45
|
2
|
43
|
20.25
|
|
2021-04-06
|
22
|
204
|
-182
|
25.00
|
|
2021-04-01
|
31
|
203
|
-172
|
23.25
|
|
2021-01-21
|
27
|
0
|
27
|
15.50
|
|
2020-12-28
|
0
|
24
|
-24
|
16.55
|
|
2020-12-17
|
0
|
20
|
-20
|
16.50
|
|
2020-12-16
|
27
|
4
|
23
|
16.70
|
|
2020-11-25
|
0
|
29
|
-29
|
17.45
|
|
2020-10-14
|
14
|
90
|
-76
|
18.35
|
|
2020-09-28
|
0
|
40
|
-40
|
15.50
|
|
2020-09-25
|
51
|
0
|
51
|
15.00
|
|
2020-09-21
|
20
|
0
|
20
|
16.95
|
|
2020-09-09
|
18
|
126
|
-108
|
17.70
|
|
2020-09-07
|
18
|
128
|
-110
|
15.95
|
|
2020-08-25
|
5
|
26
|
-21
|
12.55
|
|
2020-08-21
|
13
|
0
|
13
|
12.05
|
|
2020-08-19
|
96
|
0
|
96
|
12.55
|
|
2020-08-13
|
15
|
0
|
15
|
12.65
|
|
2020-08-11
|
23
|
0
|
23
|
12.40
|
|
2020-07-24
|
15
|
0
|
15
|
12.05
|
|
2020-07-16
|
22
|
57
|
-35
|
13.10
|
|
2020-07-09
|
3
|
58
|
-55
|
12.30
|
|
2020-07-03
|
14
|
0
|
14
|
10.75
|
|
2020-07-02
|
18
|
0
|
18
|
10.85
|
|
2020-06-19
|
50
|
17
|
33
|
11.65
|
|
2020-06-04
|
7
|
0
|
7
|
9.95
|
|
2020-06-03
|
0
|
25
|
-25
|
9.94
|
|
2020-06-02
|
0
|
10
|
-10
|
9.94
|
|
2020-06-01
|
0
|
15
|
-15
|
9.97
|
|
2020-05-27
|
50
|
12
|
38
|
9.99
|
|
2020-05-22
|
5
|
0
|
5
|
9.35
|
|
2020-05-13
|
5
|
0
|
5
|
9.37
|
|
2020-05-12
|
0
|
5
|
-5
|
9.29
|
|
2020-05-05
|
10
|
0
|
10
|
9.25
|
|
2020-04-29
|
25
|
5
|
20
|
9.31
|
|
2020-04-28
|
10
|
70
|
-60
|
9.35
|
|
2020-04-27
|
10
|
65
|
-55
|
9.68
|
|
2020-04-24
|
40
|
16
|
24
|
10.10
|
|
2020-04-22
|
0
|
22
|
-22
|
9.58
|
|
2020-04-21
|
40
|
0
|
40
|
8.72
|
|
2020-04-20
|
101
|
2
|
99
|
8.82
|
|
2020-04-17
|
146
|
0
|
146
|
8.82
|
|
2020-04-16
|
82
|
0
|
82
|
8.58
|
|
2020-04-15
|
77
|
2
|
75
|
8.50
|
|
2020-04-14
|
158
|
0
|
158
|
8.38
|
|
2020-04-13
|
83
|
0
|
83
|
8.10
|
|
2020-04-10
|
109
|
1
|
108
|
8.05
|
|
2020-04-09
|
130
|
0
|
130
|
7.97
|
|
2020-04-08
|
160
|
0
|
160
|
7.69
|
|
2020-04-07
|
150
|
0
|
150
|
7.65
|
|
2020-04-06
|
98
|
0
|
98
|
7.46
|
|
2020-04-01
|
51
|
0
|
51
|
7.48
|
|
2020-03-31
|
40
|
40
|
40
|
7.36
|
|
2020-03-30
|
99
|
0
|
99
|
7.36
|
|
2020-03-27
|
326
|
1
|
325
|
7.50
|
|
2020-03-26
|
210
|
21
|
189
|
7.21
|
|
2020-03-24
|
8
|
0
|
8
|
5.97
|
|
2020-03-20
|
12
|
0
|
12
|
5.60
|
|
2020-03-19
|
23
|
0
|
23
|
5.30
|
|
2020-03-18
|
22
|
0
|
22
|
5.88
|
|
2020-03-17
|
31
|
0
|
31
|
6.00
|
|
2020-03-16
|
4
|
0
|
4
|
6.61
|
|
2020-03-13
|
16
|
0
|
16
|
6.70
|
|
2020-03-12
|
3
|
0
|
3
|
7.39
|
|
2020-03-11
|
4
|
0
|
4
|
7.75
|
|
2020-03-10
|
5
|
0
|
5
|
7.79
|
|
2020-03-09
|
12
|
0
|
12
|
7.80
|
|
2020-03-05
|
10
|
0
|
10
|
8.05
|
|
2020-03-03
|
2
|
0
|
2
|
8.18
|
|
2020-02-25
|
1
|
0
|
1
|
8.31
|
|
2020-02-24
|
1
|
0
|
1
|
8.35
|
|
2020-02-20
|
1
|
10
|
-9
|
8.45
|
|
2020-02-19
|
9
|
0
|
9
|
8.53
|
|
2020-01-13
|
4
|
0
|
4
|
9.23
|
|
2020-01-10
|
2
|
0
|
2
|
9.30
|
|
2020-01-09
|
2
|
0
|
2
|
9.36
|
|
2020-01-07
|
2
|
0
|
2
|
9.37
|
|
2020-01-03
|
2
|
0
|
2
|
9.47
|
|
2019-12-25
|
5
|
0
|
5
|
9.46
|
|
2019-12-24
|
3
|
0
|
3
|
9.51
|
|
2019-12-17
|
4
|
0
|
4
|
9.55
|
|
2019-12-16
|
10
|
0
|
10
|
9.50
|
|
2019-12-11
|
4
|
0
|
4
|
9.69
|
|
2019-12-03
|
2
|
0
|
2
|
9.77
|
|
2019-11-21
|
2
|
0
|
2
|
9.76
|
|
2019-11-19
|
4
|
0
|
4
|
9.84
|
|
2019-11-15
|
3
|
0
|
3
|
9.91
|
|
2019-11-12
|
785
|
0
|
785
|
10.35
|
|
2019-11-11
|
42
|
0
|
42
|
9.94
|
|
2019-11-08
|
56
|
0
|
56
|
10.00
|
|
2019-11-07
|
95
|
0
|
95
|
9.98
|
|
2019-11-06
|
110
|
0
|
110
|
9.95
|
|
2019-11-05
|
113
|
0
|
113
|
10.00
|
|
2019-11-04
|
20
|
0
|
20
|
9.99
|
|
2019-11-01
|
10
|
0
|
10
|
10.00
|
|
2019-10-31
|
210
|
0
|
210
|
10.10
|
|
2019-10-30
|
117
|
0
|
117
|
10.00
|
|
2019-10-29
|
226
|
0
|
226
|
10.10
|
|
2019-10-28
|
143
|
0
|
143
|
9.99
|
|
2019-10-25
|
150
|
0
|
150
|
9.96
|
|
2019-10-24
|
193
|
0
|
193
|
10.05
|
|
2019-10-23
|
180
|
0
|
180
|
10.00
|
|
2019-10-22
|
109
|
0
|
109
|
9.99
|
|
2019-10-21
|
62
|
0
|
62
|
9.99
|
|
2019-10-18
|
77
|
0
|
77
|
9.94
|
|
2019-10-17
|
40
|
0
|
40
|
9.94
|
|
2019-10-16
|
60
|
0
|
60
|
9.90
|
|
2019-10-15
|
109
|
0
|
109
|
9.89
|
|
2019-10-14
|
93
|
0
|
93
|
9.87
|
|
2019-10-01
|
2
|
0
|
2
|
9.34
|
|
2019-09-02
|
5
|
0
|
5
|
9.45
|
|
2019-08-29
|
5
|
0
|
5
|
9.51
|
|
2019-08-26
|
2
|
0
|
2
|
9.51
|
|
2019-08-22
|
3
|
0
|
3
|
9.78
|
|
2019-08-19
|
5
|
0
|
5
|
9.73
|
|
2019-08-16
|
4
|
0
|
4
|
9.58
|
|
2019-08-15
|
4
|
0
|
4
|
9.54
|
|
2019-08-14
|
10
|
0
|
10
|
9.61
|
|
2019-08-13
|
13
|
0
|
13
|
9.65
|
|
2019-08-08
|
3
|
0
|
3
|
9.66
|
|
2019-08-05
|
11
|
0
|
11
|
9.70
|
|
2019-08-01
|
9
|
0
|
9
|
9.95
|
|
2019-07-31
|
0
|
3
|
-3
|
9.94
|
|
2019-07-19
|
3
|
0
|
3
|
9.67
|
|
2019-07-02
|
10
|
0
|
10
|
9.82
|
| 合計 | 6857 | 2536 | 4361 | |
