點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (26/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 22%
10日大漲率 24%
20日大漲率 44%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-20
20
0
20
280.50
2025-05-02
0
11
-11
275.00
2025-04-23
10
0
10
264.00
2024-12-12
2
10
-8
418.00
2024-12-06
10
0
10
444.50
2024-06-18
20
2
18
344.00
2024-03-14
2
152
-150
265.00
2024-03-13
6
153
-147
276.00
2024-03-12
44
1
43
285.00
2024-03-11
4
44
-40
280.50
2024-03-08
4
105
-101
263.50
2024-03-07
7
225
-218
285.00
2024-03-05
2
44
-42
275.00
2024-03-04
6
78
-72
268.00
2024-02-23
3
40
-37
278.50
2024-02-20
24
4
20
242.00
2024-02-19
129
6
123
242.50
2024-02-16
165
8
157
247.50
2024-02-15
478
12
466
243.50
2023-08-25
30
3
27
226.00
2023-05-25
1
21
-20
104.50
2023-05-10
10
0
10
86.00
2023-04-21
31
5
26
85.50
2023-04-19
0
17
-17
87.80
2023-04-18
0
8
-8
87.70
2023-03-29
0
14
-14
83.90
2022-12-23
0
5
-5
72.60
2022-12-20
1
6
-5
71.00
2022-12-15
7
0
7
76.70
2022-12-13
0
5
-5
75.90
2022-12-09
0
6
-6
75.50
2022-12-05
1
49
-48
80.00
2022-11-16
13
5
8
72.30
2022-11-08
18
0
18
67.20
2022-10-17
7
1
6
63.80
2022-10-11
8
0
8
66.00
2022-10-07
5
0
5
69.70
2022-10-03
5
0
5
67.40
2022-09-23
10
1
9
74.90
2022-09-22
0
12
-12
77.60
2022-09-20
0
5
-5
78.90
2022-09-13
10
1
9
81.00
2022-09-05
1
15
-14
79.30
2022-09-01
5
63
-58
83.00
2022-08-30
10
2
8
83.50
2022-08-24
0
20
-20
83.30
2022-08-23
10
2
8
82.40
2022-08-12
3
0
3
72.50
2022-08-02
10
3
7
70.40
2022-07-27
0
13
-13
73.70
2022-07-13
0
6
-6
68.80
2022-07-12
5
0
5
66.20
2022-07-11
0
11
-11
69.30
2022-07-06
7
0
7
63.60
2022-06-20
9
1
8
81.00
2022-05-27
15
1
14
89.70
2022-03-07
20
0
20
83.90
2022-02-25
8
0
8
87.80
2022-01-26
19
2
17
90.30
2021-12-03
16
1
15
80.00
2021-11-22
4
15
-11
80.80
2021-11-15
8
43
-35
85.00
2021-11-11
49
12
37
81.00
2021-10-20
0
8
-8
66.80
合計 1292 1277 15