點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

恆大 (1325)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
198 pts
5日大漲率 46.3%
10日大漲率 34.1%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
5
-5
31.10
2025-12-19
5
0
5
31.10
2025-11-27
0
9
-9
32.30
2025-11-26
9
0
9
31.70
2025-10-01
0
16
-16
31.15
2024-12-26
1
83
-82
27.70
2024-11-01
0
4
-4
28.05
2024-10-24
4
0
4
27.90
2024-03-18
0
10
-10
30.75
2024-02-29
45
0
45
34.30
2023-12-26
20
1
19
40.15
2023-05-25
30
0
30
25.95
2023-03-16
7
0
7
23.35
2023-03-13
5
0
5
23.55
2023-03-10
5
0
5
23.85
2023-02-10
16
0
16
24.05
2022-11-23
5
0
5
22.45
2022-10-25
3
0
3
21.55
2022-09-28
0
21
-21
22.00
2022-09-26
8
0
8
23.05
2022-06-13
7
0
7
31.40
2022-05-18
0
4
-4
31.90
2022-05-13
7
0
7
31.30
2022-04-11
21
0
21
43.70
2022-01-04
3
28
-25
47.70
2021-06-24
0
7
-7
88.30
2021-03-26
0
111
-111
89.60
2021-03-24
113
3
110
88.40
2021-02-18
1
19
-18
76.30
2021-01-22
3
33
-30
91.40
2021-01-21
71
29
42
93.40
2021-01-06
36
6
30
86.50
2020-11-06
2
13
-11
133.00
2020-10-12
37
10
27
123.00
2020-09-28
26
56
-30
120.00
2020-08-31
5
27
-22
157.50
2020-07-30
9
29
-20
166.00
2020-07-28
10
43
-33
157.00
2020-05-28
55
30
25
170.00
2020-05-21
10
69
-59
164.00
2020-05-20
198
140
58
149.50
2020-05-14
0
30
-30
103.00
2020-04-09
18
195
-177
47.60
2020-04-07
36
160
-124
46.00
2020-04-06
10
115
-105
42.80
2020-03-02
191
29
162
38.30
2020-02-21
28
0
28
29.00
2020-02-20
95
0
95
27.15
2020-02-19
90
0
90
26.90
2020-02-14
40
0
40
26.20
2020-02-11
0
56
-56
27.15
2020-02-04
140
25
115
29.70
2020-01-08
0
27
-27
17.80
2019-11-27
0
0
0
15.60
2019-10-09
0
4
-4
15.45
合計 1425 1447 -22