| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
12
|
0
|
12
|
11.30
|
|
2026-04-27
|
10
|
0
|
10
|
11.50
|
|
2026-04-20
|
2
|
20
|
-18
|
12.80
|
|
2025-12-29
|
0
|
10
|
-10
|
8.81
|
|
2025-11-18
|
0
|
5
|
-5
|
8.56
|
|
2025-08-08
|
0
|
20
|
-20
|
10.60
|
|
2025-08-05
|
20
|
0
|
20
|
10.70
|
|
2025-07-30
|
3
|
0
|
3
|
10.00
|
|
2025-06-13
|
0
|
20
|
-20
|
10.65
|
|
2025-03-05
|
0
|
7
|
-7
|
12.90
|
|
2025-02-03
|
0
|
13
|
-13
|
12.25
|
|
2024-12-23
|
0
|
10
|
-10
|
13.40
|
|
2024-12-06
|
24
|
0
|
24
|
15.50
|
|
2024-11-07
|
0
|
10
|
-10
|
13.10
|
|
2024-10-25
|
0
|
6
|
-6
|
13.05
|
|
2024-09-10
|
0
|
10
|
-10
|
12.95
|
|
2024-07-30
|
0
|
8
|
-8
|
15.15
|
|
2024-06-11
|
12
|
1
|
11
|
16.10
|
|
2024-06-07
|
0
|
10
|
-10
|
16.05
|
|
2024-04-22
|
0
|
10
|
-10
|
14.45
|
|
2024-03-14
|
11
|
0
|
11
|
16.60
|
|
2024-01-02
|
10
|
0
|
10
|
16.75
|
|
2023-12-25
|
18
|
0
|
18
|
16.70
|
|
2023-10-17
|
5
|
53
|
-48
|
19.70
|
|
2023-08-23
|
12
|
417
|
-405
|
18.70
|
|
2023-08-22
|
412
|
42
|
370
|
18.50
|
|
2023-05-24
|
0
|
15
|
-15
|
9.29
|
|
2023-04-25
|
5
|
55
|
-50
|
8.86
|
|
2023-03-28
|
0
|
12
|
-12
|
8.10
|
|
2022-12-07
|
8
|
0
|
8
|
8.09
|
|
2022-10-05
|
0
|
13
|
-13
|
7.61
|
|
2022-09-30
|
0
|
54
|
-54
|
7.65
|
|
2022-09-29
|
0
|
22
|
-22
|
7.56
|
|
2022-09-27
|
0
|
64
|
-64
|
8.05
|
|
2022-09-26
|
25
|
36
|
-11
|
7.63
|
|
2022-09-22
|
0
|
35
|
-35
|
8.31
|
|
2022-09-19
|
9
|
0
|
9
|
8.64
|
|
2022-08-16
|
46
|
0
|
46
|
9.65
|
|
2022-08-15
|
22
|
0
|
22
|
9.85
|
|
2022-08-08
|
41
|
0
|
41
|
9.22
|
|
2022-08-05
|
30
|
0
|
30
|
9.38
|
|
2022-08-01
|
3
|
120
|
-117
|
10.25
|
|
2022-07-29
|
122
|
1
|
121
|
10.75
|
|
2022-07-06
|
0
|
7
|
-7
|
7.44
|
|
2022-07-05
|
5
|
0
|
5
|
7.49
|
|
2021-11-18
|
10
|
0
|
10
|
7.67
|
|
2021-09-01
|
0
|
10
|
-10
|
7.55
|
|
2021-03-09
|
0
|
70
|
-70
|
6.18
|
|
2020-12-29
|
25
|
0
|
25
|
5.77
|
|
2020-11-18
|
0
|
2085
|
-2085
|
6.40
|
|
2020-11-17
|
80
|
0
|
80
|
6.13
|
|
2020-11-12
|
66
|
0
|
66
|
4.62
|
|
2020-11-11
|
38
|
0
|
38
|
4.70
|
|
2020-11-09
|
100
|
2
|
98
|
5.34
|
|
2020-11-06
|
70
|
0
|
70
|
4.90
|
|
2020-11-04
|
25
|
0
|
25
|
5.00
|
|
2020-11-03
|
131
|
0
|
131
|
5.00
|
|
2020-11-02
|
157
|
16
|
141
|
4.85
|
|
2020-10-30
|
27
|
0
|
27
|
5.00
|
|
2020-10-29
|
279
|
15
|
264
|
5.15
|
|
2020-10-28
|
152
|
215
|
-63
|
5.34
|
|
2020-10-27
|
144
|
223
|
-79
|
5.60
|
|
2020-10-26
|
554
|
230
|
324
|
5.45
|
|
2020-10-23
|
335
|
0
|
335
|
4.96
|
|
2020-10-22
|
120
|
0
|
120
|
4.51
|
|
2020-10-21
|
88
|
606
|
-518
|
4.58
|
|
2020-10-20
|
0
|
282
|
-282
|
5.05
|
|
2020-10-19
|
0
|
65
|
-65
|
5.50
|
|
2020-10-16
|
0
|
79
|
-79
|
5.70
|
|
2020-10-15
|
1
|
21
|
-20
|
5.58
|
|
2020-10-14
|
0
|
50
|
-50
|
5.98
|
|
2020-10-13
|
0
|
200
|
-200
|
5.66
|
|
2020-10-08
|
0
|
50
|
-50
|
6.18
|
|
2020-10-07
|
0
|
130
|
-130
|
5.62
|
|
2020-10-06
|
50
|
0
|
50
|
5.95
|
|
2020-10-05
|
60
|
0
|
60
|
6.41
|
|
2020-09-30
|
14
|
396
|
-382
|
6.80
|
|
2020-09-29
|
976
|
300
|
676
|
6.40
|
|
2020-09-28
|
213
|
71
|
142
|
7.11
|
|
2020-09-25
|
14
|
203
|
-189
|
7.90
|
|
2020-09-24
|
1002
|
405
|
597
|
8.77
|
|
2020-09-23
|
895
|
2
|
893
|
7.98
|
|
2020-09-21
|
53
|
2247
|
-2194
|
7.11
|
|
2020-09-18
|
1454
|
140
|
1314
|
6.49
|
|
2020-09-17
|
787
|
260
|
527
|
5.90
|
|
2020-09-15
|
0
|
125
|
-125
|
5.16
|
|
2020-08-26
|
0
|
7
|
-7
|
4.00
|
|
2020-08-19
|
0
|
30
|
-30
|
3.85
|
|
2020-08-07
|
0
|
70
|
-70
|
4.43
|
|
2020-07-23
|
109
|
0
|
109
|
4.01
|
|
2020-07-22
|
52
|
0
|
52
|
3.80
|
|
2020-06-22
|
0
|
21
|
-21
|
2.50
|
|
2020-04-27
|
0
|
2
|
-2
|
2.00
|
|
2020-03-19
|
0
|
0
|
0
|
1.46
|
|
2020-03-11
|
0
|
0
|
0
|
2.05
|
|
2020-01-17
|
0
|
0
|
0
|
2.94
|
|
2019-12-27
|
0
|
15
|
-15
|
2.43
|
|
2019-12-10
|
0
|
59
|
-59
|
1.96
|
|
2019-11-04
|
174
|
0
|
174
|
4.14
|
|
2019-11-01
|
0
|
155
|
-155
|
4.35
|
|
2019-10-24
|
20
|
0
|
20
|
3.78
|
|
2019-10-23
|
114
|
0
|
114
|
3.94
|
|
2019-10-21
|
47
|
1
|
46
|
3.81
|
|
2019-10-15
|
0
|
60
|
-60
|
3.31
|
|
2019-10-02
|
0
|
38
|
-38
|
3.20
|
|
2019-10-01
|
0
|
61
|
-61
|
3.29
|
|
2019-09-02
|
0
|
50
|
-50
|
3.89
|
|
2019-08-29
|
0
|
0
|
0
|
3.87
|
|
2019-08-13
|
0
|
10
|
-10
|
4.01
|
|
2019-08-12
|
0
|
10
|
-10
|
4.04
|
|
2019-07-31
|
0
|
6
|
-6
|
4.18
|
|
2019-07-30
|
0
|
1
|
-1
|
4.21
|
|
2019-07-29
|
0
|
10
|
-10
|
4.25
|
| 合計 | 9303 | 10210 | -907 | |
