| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
48
|
-43
|
26.15
|
|
2026-02-05
|
1054
|
2
|
1052
|
29.45
|
|
2026-01-19
|
13
|
417
|
-404
|
31.15
|
|
2026-01-16
|
410
|
12
|
398
|
28.35
|
|
2025-12-24
|
28
|
268
|
-240
|
18.25
|
|
2025-12-10
|
254
|
0
|
254
|
16.35
|
|
2025-11-04
|
32
|
0
|
32
|
13.95
|
|
2025-10-03
|
32
|
5
|
27
|
15.25
|
|
2025-09-01
|
1
|
63
|
-62
|
17.45
|
|
2025-08-21
|
7
|
69
|
-62
|
19.85
|
|
2025-08-13
|
58
|
1224
|
-1166
|
18.45
|
|
2025-08-12
|
1200
|
37
|
1163
|
18.55
|
|
2025-08-06
|
11
|
127
|
-116
|
16.90
|
|
2025-07-25
|
12
|
0
|
12
|
12.35
|
|
2025-07-21
|
12
|
0
|
12
|
12.65
|
|
2025-07-16
|
12
|
0
|
12
|
12.25
|
|
2025-07-09
|
12
|
0
|
12
|
12.35
|
|
2025-06-25
|
0
|
70
|
-70
|
12.50
|
|
2025-05-16
|
0
|
20
|
-20
|
14.25
|
|
2025-05-12
|
56
|
12
|
44
|
13.90
|
|
2025-05-05
|
41
|
2
|
39
|
12.50
|
|
2025-04-14
|
29
|
0
|
29
|
12.30
|
|
2025-03-25
|
2
|
32
|
-30
|
16.70
|
|
2025-02-11
|
30
|
0
|
30
|
14.15
|
|
2025-02-03
|
34
|
0
|
34
|
13.85
|
|
2025-01-20
|
0
|
11
|
-11
|
13.80
|
|
2025-01-16
|
48
|
1
|
47
|
13.65
|
|
2024-12-25
|
29
|
0
|
29
|
15.65
|
|
2024-10-17
|
4840
|
8993
|
-4153
|
16.75
|
|
2024-10-16
|
4158
|
18
|
4140
|
16.55
|
|
2024-09-12
|
20
|
0
|
20
|
13.10
|
|
2024-08-29
|
21
|
0
|
21
|
14.55
|
|
2024-08-23
|
0
|
30
|
-30
|
13.55
|
|
2024-08-14
|
20
|
0
|
20
|
13.30
|
|
2024-08-06
|
30
|
5
|
25
|
12.25
|
|
2024-05-28
|
0
|
44
|
-44
|
13.10
|
|
2024-05-23
|
0
|
15
|
-15
|
12.40
|
|
2024-05-07
|
38
|
0
|
38
|
12.15
|
|
2024-04-18
|
10
|
0
|
10
|
12.45
|
|
2024-04-10
|
20
|
0
|
20
|
13.00
|
|
2024-02-20
|
0
|
265
|
-265
|
14.20
|
|
2024-02-19
|
21
|
539
|
-518
|
14.65
|
|
2024-02-05
|
6144
|
10506
|
-4362
|
14.60
|
|
2024-02-02
|
5231
|
1101
|
4130
|
16.05
|
|
2024-02-01
|
1066
|
61
|
1005
|
14.60
|
|
2024-01-12
|
378
|
2633
|
-2255
|
12.60
|
|
2024-01-11
|
2264
|
2
|
2262
|
12.40
|
|
2024-01-05
|
5
|
0
|
5
|
11.45
|
|
2023-08-24
|
10
|
22
|
-12
|
12.45
|
|
2023-08-17
|
2
|
30
|
-28
|
12.55
|
|
2023-08-14
|
2
|
50
|
-48
|
12.35
|
|
2023-08-11
|
0
|
50
|
-50
|
12.65
|
|
2023-08-09
|
1
|
36
|
-35
|
13.00
|
|
2023-08-04
|
0
|
20
|
-20
|
13.70
|
|
2023-07-26
|
31
|
6
|
25
|
14.25
|
|
2023-06-26
|
21
|
392
|
-371
|
16.30
|
|
2023-06-21
|
30
|
477
|
-447
|
17.10
|
|
2023-06-20
|
40
|
2068
|
-2028
|
17.55
|
|
2023-06-19
|
9
|
1325
|
-1316
|
17.70
|
|
2023-06-16
|
4233
|
22
|
4211
|
16.10
|
|
2023-05-17
|
31
|
1
|
30
|
11.50
|
|
2023-05-16
|
20
|
0
|
20
|
11.35
|
|
2023-05-12
|
30
|
0
|
30
|
11.50
|
|
2023-03-08
|
1
|
20
|
-19
|
11.30
|
|
2022-12-26
|
2
|
0
|
2
|
10.15
|
|
2022-12-15
|
50
|
0
|
50
|
10.55
|
|
2022-02-16
|
0
|
8
|
-8
|
10.80
|
|
2022-02-07
|
0
|
8
|
-8
|
11.05
|
|
2022-01-20
|
0
|
6
|
-6
|
11.00
|
|
2022-01-17
|
0
|
9
|
-9
|
11.10
|
|
2021-12-29
|
9
|
0
|
9
|
11.95
|
|
2021-04-06
|
11
|
0
|
11
|
10.15
|
|
2020-10-13
|
0
|
22
|
-22
|
8.13
|
|
2020-09-18
|
0
|
41
|
-41
|
9.00
|
|
2020-09-08
|
11
|
0
|
11
|
8.31
|
|
2020-07-22
|
53
|
0
|
53
|
7.96
|
|
2019-12-27
|
0
|
12
|
-12
|
9.51
|
|
2019-12-04
|
0
|
8
|
-8
|
8.87
|
|
2019-11-06
|
20
|
0
|
20
|
8.95
|
|
2019-10-30
|
1
|
0
|
1
|
8.92
|
|
2019-10-04
|
0
|
1
|
-1
|
9.04
|
|
2019-09-05
|
0
|
10
|
-10
|
9.24
|
| 合計 | 32306 | 31276 | 1030 | |